Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TortoiseEcofin Acquisition Corp III | TRTL.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.775 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.775 | 10.775 |
TRTL.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.81 | 10.84 | 10.775 | 10.78 | 36 | -0.035 | -0.32% |
| 1 Month | 10.75 | 10.84 | 10.75 | 10.78 | 70 | 0.025 | 0.23% |
| 3 Months | 10.70 | 11.1276 | 10.70 | 10.77 | 288 | 0.075 | 0.70% |
| 6 Months | 10.845 | 11.1276 | 10.55 | 10.69 | 605 | -0.07 | -0.65% |
| 1 Year | 10.27 | 11.1276 | 10.24 | 10.43 | 4,612 | 0.505 | 4.92% |
| 3 Years | 9.90 | 11.1276 | 9.66 | 9.95 | 36,750 | 0.875 | 8.84% |
| 5 Years | 9.90 | 11.1276 | 9.66 | 9.95 | 36,750 | 0.875 | 8.84% |
TRTL.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
| May 02 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
| May 01 2024 | 10.775 | 0.00 | 0.00% | 10.84 | 10.84 | 10.775 | 22 |
| Apr 30 2024 | 10.775 | 0.00 | 0.00% | 10.84 | 10.84 | 10.775 | 31 |
| Apr 29 2024 | 10.775 | 0.00 | 0.00% | 10.82 | 10.83 | 10.775 | 40 |
| Apr 26 2024 | 10.775 | 0.00 | 0.00% | 10.81 | 10.81 | 10.775 | 52 |
| Apr 25 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
| Apr 24 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
| Apr 23 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
| Apr 22 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
| Apr 19 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
| Apr 18 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
| Apr 17 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
| Apr 16 2024 | 10.775 | 0.00 | 0.00% | 10.77 | 10.775 | 10.77 | 39 |
| Apr 15 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
| Apr 12 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
| Apr 11 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
| Apr 10 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
| Apr 09 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
| Apr 08 2024 | 10.775 | -0.01 | -0.05% | 10.75 | 10.78 | 10.75 | 253 |
| Apr 05 2024 | 10.78 | 0.00 | 0.00% | 10.75 | 10.78 | 10.75 | 53 |
| Apr 04 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
