Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tortoise Midstream Energy Fund Inc | NTG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.89 | 2.38% | 38.36 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.69 | 37.40 | 38.52 | 38.36 | 37.47 |
NTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.72 | 38.52 | 35.70 | 36.81 | 20,313 | 1.64 | 4.47% |
| 1 Month | 37.91 | 39.50 | 33.43 | 35.96 | 28,020 | 0.45 | 1.19% |
| 3 Months | 36.20 | 40.6071 | 32.73 | 36.40 | 18,847 | 2.16 | 5.97% |
| 6 Months | 32.09 | 40.6071 | 28.2209 | 33.75 | 23,772 | 6.27 | 19.54% |
| 1 Year | 28.87 | 40.6071 | 25.7801 | 31.96 | 25,675 | 9.49 | 32.87% |
| 3 Years | 13.64 | 40.6071 | 0.50 | 8.88 | 246,789 | 24.72 | 181.23% |
| 5 Years | 19.30 | 40.6071 | 0.50 | 11.83 | 269,522 | 19.06 | 98.76% |
NTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 38.36 | 0.89 | 2.38% | 37.69 | 38.52 | 37.40 | 42,499 |
| May 26 2022 | 37.47 | 0.49 | 1.33% | 37.60 | 37.79 | 36.93 | 20,413 |
| May 25 2022 | 36.98 | 0.91 | 2.52% | 35.97 | 37.14 | 35.97 | 23,192 |
| May 24 2022 | 36.07 | -0.17 | -0.47% | 35.95 | 36.87 | 35.70 | 11,672 |
| May 23 2022 | 36.24 | -0.62 | -1.68% | 36.61 | 36.61 | 35.9414 | 18,059 |
| May 20 2022 | 36.86 | 0.58 | 1.6% | 36.72 | 36.90 | 36.0001 | 28,231 |
| May 19 2022 | 36.28 | 0.35 | 0.97% | 35.44 | 36.8088 | 35.44 | 30,360 |
| May 18 2022 | 35.93 | -0.74 | -2.02% | 36.81 | 37.08 | 35.73 | 13,668 |
| May 17 2022 | 36.67 | 0.82 | 2.29% | 36.47 | 36.8446 | 36.055 | 21,126 |
| May 16 2022 | 35.85 | 0.77 | 2.19% | 35.24 | 36.4488 | 35.24 | 15,300 |
| May 13 2022 | 35.08 | 1.49 | 4.44% | 34.14 | 35.31 | 34.14 | 58,670 |
| May 12 2022 | 33.59 | -1.16 | -3.34% | 34.71 | 34.71 | 33.43 | 100,159 |
| May 11 2022 | 34.75 | -0.27 | -0.77% | 35.63 | 36.89 | 34.71 | 22,789 |
| May 10 2022 | 35.02 | -0.45 | -1.27% | 35.78 | 36.36 | 34.2738 | 18,913 |
| May 09 2022 | 35.47 | -2.74 | -7.17% | 37.74 | 37.74 | 35.35 | 32,578 |
| May 06 2022 | 38.21 | 0.45 | 1.19% | 37.93 | 38.5699 | 36.9913 | 5,787 |
| May 05 2022 | 37.76 | -1.10 | -2.83% | 39.24 | 39.50 | 37.63 | 32,009 |
| May 04 2022 | 38.86 | 1.36 | 3.63% | 37.88 | 39.13 | 37.71 | 39,638 |
| May 03 2022 | 37.50 | 1.33 | 3.68% | 36.00 | 37.5384 | 36.00 | 25,687 |
| May 02 2022 | 36.17 | -0.37 | -1.01% | 36.58 | 36.81 | 35.48 | 26,018 |
| Apr 29 2022 | 36.54 | -1.31 | -3.46% | 37.91 | 37.91 | 36.54 | 16,139 |