ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CURV Torrid Holdings Inc

6.60
0.18 (2.80%)
After Hours
Last Updated: 16:42:02
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Torrid Holdings Inc CURV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 2.80% 6.60 16:42:02
Open Price Low Price High Price Close Price Prev Close
6.50 6.44 6.73 6.60 6.42
more quote information »

CURV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.146.735.846.1027,8380.467.49%
1 Month5.046.734.9655.6847,7291.5630.95%
3 Months4.866.733.354.7365,4351.7435.80%
6 Months3.876.863.355.05128,6222.7370.54%
1 Year2.586.861.213.23181,2364.02155.81%
3 Years23.2533.191.219.55351,463-16.65-71.61%
5 Years23.2533.191.219.55351,463-16.65-71.61%

CURV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 6.42 0.31 5.07% 6.04 6.46 6.04 21,364
May 24 2024 6.11 0.20 3.38% 5.93 6.135 5.93 36,001
May 23 2024 5.91 -0.12 -1.99% 5.99 6.05 5.84 31,728
May 22 2024 6.03 -0.10 -1.63% 6.14 6.14 5.91 22,259
May 21 2024 6.13 0.04 0.66% 6.07 6.18 5.9769 16,775
May 20 2024 6.09 0.09 1.50% 5.96 6.18 5.9375 40,263
May 17 2024 6.00 0.04 0.67% 5.99 6.10 5.81 63,004
May 16 2024 5.96 0.06 1.02% 5.96 6.04 5.78 62,787
May 15 2024 5.90 0.02 0.34% 5.91 5.99 5.7902 29,539
May 14 2024 5.88 0.12 2.08% 5.88 5.99 5.58 82,766
May 13 2024 5.76 0.24 4.35% 5.54 5.88 5.48 145,115
May 10 2024 5.52 0.09 1.66% 5.45 5.55 5.335 29,384
May 09 2024 5.43 0.10 1.88% 5.35 5.46 5.14 40,568
May 08 2024 5.33 0.12 2.30% 5.13 5.4223 5.08 46,890
May 07 2024 5.21 0.03 0.58% 5.14 5.29 5.03 33,183
May 06 2024 5.18 -0.12 -2.26% 5.45 5.45 5.055 35,189
May 03 2024 5.30 0.07 1.34% 5.31 5.43 5.16 78,015
May 02 2024 5.23 0.17 3.36% 5.10 5.28 5.06 48,636
May 01 2024 5.06 -0.01 -0.20% 5.04 5.20 4.965 43,393
Apr 30 2024 5.07 0.03 0.60% 4.88 5.12 4.755 48,762
Apr 29 2024 5.04 0.04 0.80% 4.99 5.19 4.8018 35,781
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock