| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Torrid Holdings Inc |
CURV |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
3.71 |
04:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
3.71 |
more quote information »
CURV Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.30 | 3.78 | 2.30 | 3.04 | 746,945 | 1.41 | 61.3% |
| 1 Month | 2.71 | 3.78 | 2.19 | 2.88 | 255,888 | 1.00 | 36.9% |
| 3 Months | 3.02 | 4.20 | 2.19 | 3.10 | 157,592 | 0.69 | 22.85% |
| 6 Months | 4.46 | 5.19 | 2.19 | 3.52 | 171,423 | -0.75 | -16.82% |
| 1 Year | 6.84 | 8.29 | 2.19 | 5.16 | 320,379 | -3.13 | -45.76% |
| 3 Years | 23.25 | 33.19 | 2.19 | 11.18 | 464,686 | -19.54 | -84.04% |
| 5 Years | 23.25 | 33.19 | 2.19 | 11.18 | 464,686 | -19.54 | -84.04% |
CURV 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 28 2023 |
3.71 |
0.48 |
14.86% |
3.30 |
3.78 |
3.101 |
486,562 |
| Mar 27 2023 |
3.23 |
0.33 |
11.38% |
3.03 |
3.4621 |
2.7409 |
772,157 |
| Mar 24 2023 |
2.90 |
0.52 |
21.85% |
2.71 |
3.30 |
2.62 |
2,212,868 |
| Mar 23 2023 |
2.38 |
0.03 |
1.28% |
2.30 |
2.47 |
2.30 |
180,898 |
| Mar 22 2023 |
2.35 |
0.03 |
1.29% |
2.30 |
2.44 |
2.30 |
82,239 |
| Mar 21 2023 |
2.32 |
0.09 |
4.04% |
2.31 |
2.835 |
2.21 |
231,341 |
| Mar 20 2023 |
2.23 |
-0.07 |
-3.04% |
2.34 |
2.34 |
2.21 |
81,975 |
| Mar 17 2023 |
2.30 |
-0.03 |
-1.29% |
2.31 |
2.38 |
2.28 |
91,750 |
| Mar 16 2023 |
2.33 |
0.03 |
1.3% |
2.30 |
2.48 |
2.19 |
91,649 |
| Mar 15 2023 |
2.30 |
-0.10 |
-4.17% |
2.33 |
2.45 |
2.26 |
111,689 |
| Mar 14 2023 |
2.40 |
-0.16 |
-6.25% |
2.67 |
2.68 |
2.37 |
144,484 |
| Mar 13 2023 |
2.56 |
-0.10 |
-3.76% |
2.59 |
2.70 |
2.55 |
82,764 |
| Mar 10 2023 |
2.66 |
0.02 |
0.76% |
2.62 |
2.86 |
2.5201 |
123,143 |
| Mar 09 2023 |
2.64 |
-0.05 |
-1.86% |
2.69 |
2.72 |
2.62 |
67,783 |
| Mar 08 2023 |
2.69 |
0.01 |
0.37% |
2.71 |
2.73 |
2.62 |
47,058 |
| Mar 07 2023 |
2.68 |
0.05 |
1.9% |
2.63 |
2.7064 |
2.63 |
49,812 |
| Mar 06 2023 |
2.63 |
-0.13 |
-4.71% |
2.76 |
2.83 |
2.62 |
170,413 |
| Mar 03 2023 |
2.76 |
0.05 |
1.85% |
2.74 |
2.83 |
2.62 |
94,215 |
| Mar 02 2023 |
2.71 |
0.02 |
0.74% |
2.69 |
2.81 |
2.62 |
102,942 |
| Mar 01 2023 |
2.69 |
-0.04 |
-1.47% |
2.71 |
2.835 |
2.69 |
53,698 |
See More Historical Prices ยป
