Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Torrid Holdings Inc | CURV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 3.45% | 4.80 | 15:23:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.56 | 4.42 | 4.80 | 4.64 |
CURV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.94 | 3.86 | 4.47 | 48,533 | 0.54 | 12.68% |
| 1 Month | 4.43 | 6.05 | 3.86 | 4.53 | 84,040 | 0.37 | 8.35% |
| 3 Months | 5.16 | 6.05 | 3.35 | 4.63 | 94,514 | -0.36 | -6.98% |
| 6 Months | 2.47 | 6.86 | 2.02 | 4.65 | 143,841 | 2.33 | 94.33% |
| 1 Year | 3.65 | 6.86 | 1.21 | 3.18 | 189,815 | 1.15 | 31.51% |
| 3 Years | 23.25 | 33.19 | 1.21 | 9.57 | 363,016 | -18.45 | -79.35% |
| 5 Years | 23.25 | 33.19 | 1.21 | 9.57 | 363,016 | -18.45 | -79.35% |
CURV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.64 | 0.27 | 6.18% | 4.34 | 4.85 | 4.34 | 77,936 |
| Apr 17 2024 | 4.37 | 0.14 | 3.31% | 4.23 | 4.48 | 4.1304 | 29,411 |
| Apr 16 2024 | 4.23 | -0.07 | -1.63% | 4.20 | 4.345 | 4.05 | 24,352 |
| Apr 15 2024 | 4.30 | -0.16 | -3.59% | 4.54 | 4.639 | 4.25 | 25,462 |
| Apr 12 2024 | 4.46 | 0.11 | 2.53% | 4.26 | 4.55 | 3.86 | 85,504 |
| Apr 11 2024 | 4.35 | 0.28 | 6.88% | 4.02 | 4.46 | 3.99 | 47,854 |
| Apr 10 2024 | 4.07 | -0.30 | -6.86% | 4.20 | 4.6699 | 4.01 | 94,042 |
| Apr 09 2024 | 4.37 | -0.18 | -3.96% | 4.51 | 4.83 | 4.33 | 130,203 |
| Apr 08 2024 | 4.55 | 0.01 | 0.22% | 4.53 | 4.68 | 4.27 | 76,324 |
| Apr 05 2024 | 4.54 | -0.06 | -1.30% | 4.71 | 4.9399 | 4.46 | 73,784 |
| Apr 04 2024 | 4.60 | -0.07 | -1.50% | 4.73 | 4.9099 | 4.54 | 34,843 |
| Apr 03 2024 | 4.67 | 0.16 | 3.55% | 4.56 | 4.7699 | 4.44 | 27,304 |
| Apr 02 2024 | 4.51 | -0.17 | -3.63% | 4.59 | 4.72 | 4.112 | 102,566 |
| Apr 01 2024 | 4.68 | -0.20 | -4.10% | 5.90 | 6.05 | 4.4209 | 249,657 |
| Mar 28 2024 | 4.88 | 0.29 | 6.32% | 4.55 | 5.06 | 4.54 | 231,092 |
| Mar 27 2024 | 4.59 | 0.37 | 8.77% | 4.22 | 4.65 | 4.22 | 63,278 |
| Mar 26 2024 | 4.22 | -0.19 | -4.31% | 4.41 | 4.55 | 4.11 | 51,486 |
| Mar 25 2024 | 4.41 | -0.04 | -0.90% | 4.45 | 4.5585 | 4.18 | 116,429 |
| Mar 22 2024 | 4.45 | 0.19 | 4.46% | 4.43 | 4.54 | 4.25 | 55,241 |
| Mar 21 2024 | 4.26 | 0.69 | 19.33% | 3.62 | 4.27 | 3.58 | 102,015 |
| Mar 20 2024 | 3.57 | 0.20 | 5.93% | 3.36 | 3.59 | 3.35 | 90,994 |
| Mar 19 2024 | 3.37 | -0.07 | -2.03% | 3.44 | 3.5276 | 3.35 | 46,894 |
