Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 59.11 | 0.44 | 0.75% | 58.14 | 59.15 | 58.115 | 5,682,235 |
| Apr 24 2024 | 58.67 | -0.25 | -0.42% | 58.74 | 58.81 | 58.35 | 1,594,045 |
| Apr 23 2024 | 58.92 | 0.36 | 0.61% | 58.66 | 58.96 | 58.43 | 2,028,913 |
| Apr 22 2024 | 58.56 | 0.47 | 0.81% | 58.15 | 58.73 | 58.15 | 5,891,039 |
| Apr 19 2024 | 58.09 | 0.84 | 1.47% | 57.32 | 58.23 | 57.14 | 4,281,840 |
| Apr 18 2024 | 57.25 | 0.43 | 0.76% | 56.94 | 57.4262 | 56.82 | 2,912,338 |
| Apr 17 2024 | 56.82 | 0.69 | 1.23% | 56.76 | 57.11 | 56.27 | 2,417,572 |
| Apr 16 2024 | 56.13 | -0.44 | -0.78% | 56.32 | 56.41 | 55.855 | 2,805,434 |
| Apr 15 2024 | 56.57 | -0.26 | -0.46% | 57.38 | 57.56 | 56.35 | 2,921,733 |
| Apr 12 2024 | 56.83 | -0.95 | -1.64% | 57.33 | 57.49 | 56.59 | 2,637,626 |
| Apr 11 2024 | 57.78 | 0.20 | 0.35% | 57.52 | 57.915 | 56.84 | 4,076,570 |
| Apr 10 2024 | 57.58 | -1.49 | -2.52% | 58.47 | 58.54 | 57.27 | 3,530,687 |
| Apr 09 2024 | 59.07 | 0.30 | 0.51% | 59.17 | 59.41 | 58.62 | 2,343,314 |
| Apr 08 2024 | 58.77 | -0.55 | -0.93% | 58.70 | 59.19 | 58.67 | 8,232,683 |
| Apr 05 2024 | 59.32 | -0.50 | -0.84% | 59.68 | 59.68 | 58.88 | 4,395,194 |
| Apr 04 2024 | 59.82 | 0.21 | 0.35% | 60.14 | 60.55 | 59.58 | 5,610,145 |
| Apr 03 2024 | 59.61 | 0.23 | 0.39% | 59.29 | 60.15 | 59.29 | 1,791,739 |
| Apr 02 2024 | 59.38 | -0.86 | -1.43% | 60.08 | 60.16 | 59.19 | 1,906,774 |
| Apr 01 2024 | 60.24 | -0.14 | -0.23% | 60.36 | 60.47 | 59.87 | 1,911,409 |
| Mar 28 2024 | 60.38 | -0.26 | -0.43% | 60.78 | 60.82 | 60.13 | 3,079,474 |
| Mar 27 2024 | 60.64 | 1.01 | 1.69% | 59.93 | 60.64 | 59.80 | 1,946,486 |
| Mar 26 2024 | 59.63 | 0.03 | 0.05% | 60.04 | 60.09 | 59.63 | 1,981,560 |
| Mar 25 2024 | 59.60 | -0.11 | -0.18% | 59.79 | 60.125 | 59.535 | 3,010,220 |
| Mar 22 2024 | 59.71 | -0.48 | -0.80% | 60.20 | 60.36 | 59.52 | 3,831,797 |
| Mar 21 2024 | 60.19 | 0.06 | 0.10% | 60.31 | 60.68 | 59.905 | 3,971,125 |
| Mar 20 2024 | 60.13 | 0.59 | 0.99% | 59.29 | 60.235 | 59.19 | 2,240,425 |
| Mar 19 2024 | 59.54 | 0.28 | 0.47% | 59.07 | 59.72 | 59.06 | 2,003,600 |
| Mar 18 2024 | 59.26 | -0.80 | -1.33% | 60.12 | 60.155 | 59.205 | 2,216,008 |
| Mar 15 2024 | 60.06 | 0.01 | 0.02% | 60.05 | 60.46 | 59.77 | 2,248,349 |
| Mar 14 2024 | 60.05 | -0.76 | -1.25% | 60.75 | 60.86 | 59.705 | 1,546,990 |
| Mar 13 2024 | 60.81 | 0.39 | 0.65% | 60.66 | 61.02 | 60.48 | 1,381,785 |
| Mar 12 2024 | 60.42 | -0.07 | -0.12% | 60.60 | 60.72 | 60.09 | 1,405,062 |
| Mar 11 2024 | 60.49 | 0.16 | 0.27% | 60.04 | 60.56 | 59.965 | 1,300,141 |
| Mar 08 2024 | 60.33 | -0.47 | -0.77% | 60.96 | 61.00 | 60.13 | 1,839,562 |
| Mar 07 2024 | 60.80 | 0.40 | 0.66% | 60.68 | 60.93 | 60.34 | 3,518,367 |
| Mar 06 2024 | 60.40 | 1.16 | 1.96% | 59.73 | 60.51 | 59.59 | 4,098,904 |
| Mar 05 2024 | 59.24 | 0.16 | 0.27% | 59.10 | 59.72 | 59.01 | 3,238,410 |
| Mar 04 2024 | 59.08 | -0.91 | -1.52% | 59.85 | 59.97 | 59.04 | 2,146,658 |
| Mar 01 2024 | 59.99 | -0.01 | -0.02% | 59.75 | 60.37 | 59.35 | 2,337,129 |
| Feb 29 2024 | 60.00 | 0.59 | 0.99% | 60.50 | 60.75 | 59.30 | 2,661,162 |
| Feb 28 2024 | 59.41 | -0.24 | -0.40% | 59.28 | 59.8495 | 59.25 | 1,430,102 |
| Feb 27 2024 | 59.65 | -0.13 | -0.22% | 59.78 | 60.00 | 59.39 | 1,761,411 |
| Feb 26 2024 | 59.78 | -0.66 | -1.09% | 60.20 | 60.32 | 59.29 | 2,411,621 |
| Feb 23 2024 | 60.44 | 0.42 | 0.70% | 60.23 | 60.58 | 60.10 | 2,906,071 |
| Feb 22 2024 | 60.02 | 0.55 | 0.92% | 59.86 | 60.25 | 59.65 | 3,532,559 |
| Feb 21 2024 | 59.47 | -0.18 | -0.30% | 59.56 | 59.68 | 59.25 | 3,214,822 |
| Feb 20 2024 | 59.65 | -0.29 | -0.48% | 59.73 | 60.10 | 59.485 | 4,372,303 |
| Feb 16 2024 | 59.94 | 0.18 | 0.30% | 59.79 | 60.10 | 59.61 | 3,422,813 |
| Feb 15 2024 | 59.76 | 1.10 | 1.88% | 58.96 | 59.92 | 58.91 | 4,419,886 |
| Feb 14 2024 | 58.66 | 0.75 | 1.30% | 58.30 | 58.79 | 58.23 | 3,924,331 |
| Feb 13 2024 | 57.91 | -1.49 | -2.51% | 58.62 | 58.90 | 57.31 | 3,628,386 |
| Feb 12 2024 | 59.40 | 0.04 | 0.07% | 59.25 | 59.815 | 59.13 | 2,091,511 |
| Feb 09 2024 | 59.36 | 0.28 | 0.47% | 59.07 | 59.46 | 58.79 | 2,163,737 |
| Feb 08 2024 | 59.08 | -0.17 | -0.29% | 59.06 | 59.23 | 58.42 | 2,581,035 |
| Feb 07 2024 | 59.25 | -0.57 | -0.95% | 59.85 | 59.85 | 59.18 | 3,008,959 |
| Feb 06 2024 | 59.82 | 0.62 | 1.05% | 59.29 | 60.00 | 59.16 | 2,742,542 |
| Feb 05 2024 | 59.20 | -1.06 | -1.76% | 59.87 | 59.98 | 59.115 | 2,541,984 |
| Feb 02 2024 | 60.26 | -0.28 | -0.46% | 60.13 | 60.33 | 59.76 | 3,204,501 |
| Feb 01 2024 | 60.54 | -0.19 | -0.31% | 60.60 | 60.97 | 60.18 | 2,284,835 |
| Jan 31 2024 | 60.73 | -1.02 | -1.65% | 61.55 | 61.91 | 60.6749 | 1,744,457 |
| Jan 30 2024 | 61.75 | 0.00 | 0.00% | 61.81 | 61.95 | 61.33 | 2,334,816 |
| Jan 29 2024 | 61.75 | 0.60 | 0.98% | 61.12 | 61.78 | 60.77 | 4,807,670 |
