Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Torchmark Corporation | TMK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 88.10 | 0.00 | 0.00 | 0.00 | 88.10 | 19:00:00 |
TMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 93.08 | 93.145 | 83.67 | 88.31 | 547,904 | -4.98 | -5.35% |
| 1 Year | 82.61 | 93.26 | 79.70 | 86.22 | 478,391 | 5.49 | 6.65% |
| 3 Years | 74.87 | 93.595 | 69.68 | 83.41 | 412,556 | 13.23 | 17.67% |
| 5 Years | 50.93 | 93.595 | 48.47 | 70.73 | 475,833 | 37.17 | 72.98% |
TMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Jan 23 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Jan 22 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Jan 21 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Jan 17 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Jan 16 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Jan 15 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Jan 14 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Jan 13 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Jan 10 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Jan 09 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Jan 08 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Jan 07 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Jan 06 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Jan 03 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Jan 02 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Dec 31 2019 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Dec 30 2019 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Dec 27 2019 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
