Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Torchmark Corporation | TMK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 88.10 | 0.00 | 0.00 | 0.00 | 88.10 | 20:00:00 |
TMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 87.04 | 93.26 | 83.67 | 89.36 | 465,508 | 1.06 | 1.22% |
| 3 Years | 74.98 | 93.595 | 69.68 | 84.41 | 416,560 | 13.12 | 17.5% |
| 5 Years | 56.98 | 93.595 | 48.47 | 72.34 | 465,939 | 31.12 | 54.62% |
TMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| May 26 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| May 22 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| May 21 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| May 20 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| May 19 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| May 18 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| May 15 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| May 14 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| May 13 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| May 12 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| May 11 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| May 08 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| May 07 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| May 06 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| May 05 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| May 04 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| May 01 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Apr 30 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Apr 29 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
| Apr 28 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 88.10 | 0 |
