Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MODG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 15.25 | -1.10 | -6.73% | 15.81 | 15.81 | 14.68 | 6,666,648 |
| May 08 2024 | 16.35 | -0.27 | -1.62% | 16.41 | 16.50 | 16.23 | 2,370,891 |
| May 07 2024 | 16.62 | 0.17 | 1.03% | 16.56 | 16.81 | 16.43 | 1,955,764 |
| May 06 2024 | 16.45 | 0.45 | 2.81% | 16.21 | 16.475 | 16.05 | 1,162,964 |
| May 03 2024 | 16.00 | -0.14 | -0.87% | 16.47 | 16.65 | 15.96 | 1,160,300 |
| May 02 2024 | 16.14 | 0.28 | 1.77% | 16.40 | 16.42 | 15.94 | 1,130,449 |
| May 01 2024 | 15.86 | -0.16 | -1.00% | 16.02 | 16.215 | 15.715 | 1,391,052 |
| Apr 30 2024 | 16.02 | -0.39 | -2.38% | 16.30 | 16.35 | 15.915 | 2,506,583 |
| Apr 29 2024 | 16.41 | 0.56 | 3.53% | 15.92 | 16.435 | 15.7949 | 2,109,968 |
| Apr 26 2024 | 15.85 | 0.13 | 0.83% | 15.78 | 16.22 | 15.68 | 951,674 |
| Apr 25 2024 | 15.72 | -0.46 | -2.84% | 15.91 | 15.915 | 15.64 | 1,285,288 |
| Apr 24 2024 | 16.18 | 0.01 | 0.06% | 16.07 | 16.26 | 16.03 | 1,451,329 |
| Apr 23 2024 | 16.17 | 0.35 | 2.21% | 15.96 | 16.29 | 15.885 | 1,228,432 |
| Apr 22 2024 | 15.82 | 0.22 | 1.41% | 15.69 | 15.95 | 15.61 | 1,055,394 |
| Apr 19 2024 | 15.60 | 0.19 | 1.23% | 15.31 | 15.67 | 15.31 | 1,368,023 |
| Apr 18 2024 | 15.41 | -0.26 | -1.66% | 15.77 | 16.0852 | 15.38 | 1,979,034 |
| Apr 17 2024 | 15.67 | 0.07 | 0.45% | 15.71 | 15.89 | 15.615 | 1,166,593 |
| Apr 16 2024 | 15.60 | -0.10 | -0.64% | 15.395 | 15.69 | 15.37 | 1,251,337 |
| Apr 15 2024 | 15.70 | -0.30 | -1.88% | 16.05 | 16.255 | 15.63 | 1,536,738 |
| Apr 12 2024 | 16.00 | -0.32 | -1.96% | 16.13 | 16.285 | 15.85 | 1,436,769 |
| Apr 11 2024 | 16.32 | 0.09 | 0.55% | 16.30 | 16.365 | 16.04 | 1,053,580 |
| Apr 10 2024 | 16.23 | -0.26 | -1.58% | 15.7276 | 16.265 | 15.71 | 1,575,098 |
| Apr 09 2024 | 16.49 | 0.19 | 1.17% | 16.34 | 16.55 | 16.23 | 1,358,895 |
| Apr 08 2024 | 16.30 | -0.15 | -0.91% | 16.60 | 16.745 | 16.225 | 1,545,981 |
| Apr 05 2024 | 16.45 | 0.20 | 1.23% | 16.19 | 16.575 | 16.19 | 2,330,005 |
| Apr 04 2024 | 16.25 | -0.14 | -0.85% | 16.68 | 16.75 | 16.045 | 2,362,358 |
| Apr 03 2024 | 16.39 | 0.14 | 0.86% | 16.11 | 16.425 | 16.07 | 1,748,890 |
| Apr 02 2024 | 16.25 | -0.22 | -1.34% | 16.12 | 16.28 | 15.98 | 2,833,724 |
| Apr 01 2024 | 16.47 | 0.30 | 1.86% | 16.21 | 16.63 | 16.12 | 2,784,962 |
| Mar 28 2024 | 16.17 | 0.03 | 0.19% | 16.15 | 16.385 | 16.0775 | 1,944,957 |
| Mar 27 2024 | 16.14 | 0.52 | 3.33% | 15.74 | 16.185 | 15.675 | 2,207,561 |
| Mar 26 2024 | 15.62 | 0.00 | 0.00% | 15.85 | 16.04 | 15.58 | 1,368,622 |
| Mar 25 2024 | 15.62 | -0.14 | -0.89% | 15.89 | 16.16 | 15.59 | 1,942,310 |
| Mar 22 2024 | 15.76 | 0.18 | 1.16% | 15.52 | 15.92 | 15.501 | 2,214,463 |
| Mar 21 2024 | 15.58 | -0.08 | -0.51% | 15.65 | 15.75 | 15.21 | 3,424,972 |
| Mar 20 2024 | 15.66 | 1.27 | 8.83% | 15.40 | 16.57 | 14.88 | 13,813,257 |
| Mar 19 2024 | 14.39 | 0.50 | 3.60% | 13.79 | 14.445 | 13.76 | 2,429,650 |
| Mar 18 2024 | 13.89 | -0.02 | -0.14% | 13.88 | 14.08 | 13.69 | 2,032,630 |
| Mar 15 2024 | 13.91 | 0.51 | 3.81% | 13.33 | 13.94 | 13.33 | 4,171,580 |
| Mar 14 2024 | 13.40 | -0.50 | -3.60% | 13.83 | 13.845 | 13.30 | 2,425,369 |
| Mar 13 2024 | 13.90 | -0.10 | -0.71% | 13.97 | 14.30 | 13.63 | 2,423,097 |
| Mar 12 2024 | 14.00 | -0.08 | -0.57% | 14.04 | 14.52 | 13.85 | 2,216,009 |
| Mar 11 2024 | 14.08 | -0.07 | -0.49% | 14.10 | 14.34 | 13.9658 | 1,870,322 |
| Mar 08 2024 | 14.15 | 0.17 | 1.22% | 14.19 | 14.485 | 14.015 | 2,938,890 |
| Mar 07 2024 | 13.98 | 0.11 | 0.79% | 14.00 | 14.1199 | 13.815 | 1,408,186 |
| Mar 06 2024 | 13.87 | -0.05 | -0.36% | 14.04 | 14.09 | 13.815 | 1,541,438 |
| Mar 05 2024 | 13.92 | -0.28 | -1.97% | 14.05 | 14.19 | 13.92 | 1,894,535 |
| Mar 04 2024 | 14.20 | -0.10 | -0.70% | 14.46 | 14.48 | 14.09 | 1,844,399 |
| Mar 01 2024 | 14.30 | 0.06 | 0.42% | 14.27 | 14.555 | 13.9501 | 2,060,001 |
| Feb 29 2024 | 14.24 | -0.02 | -0.14% | 14.46 | 14.49 | 14.00 | 2,249,228 |
| Feb 28 2024 | 14.26 | -0.14 | -0.97% | 14.19 | 14.525 | 14.12 | 2,445,584 |
| Feb 27 2024 | 14.40 | 0.26 | 1.84% | 14.42 | 14.585 | 14.13 | 2,850,837 |
| Feb 26 2024 | 14.14 | -0.28 | -1.94% | 14.36 | 14.425 | 14.125 | 2,357,344 |
| Feb 23 2024 | 14.42 | 0.16 | 1.12% | 14.25 | 14.75 | 14.18 | 2,100,995 |
| Feb 22 2024 | 14.26 | -0.08 | -0.56% | 14.25 | 14.42 | 14.15 | 1,865,248 |
| Feb 21 2024 | 14.34 | -0.25 | -1.71% | 14.45 | 14.465 | 14.17 | 1,845,013 |
| Feb 20 2024 | 14.59 | -0.23 | -1.55% | 14.57 | 14.67 | 14.51 | 2,013,127 |
| Feb 16 2024 | 14.82 | -0.11 | -0.74% | 14.70 | 14.94 | 14.50 | 3,191,324 |
| Feb 15 2024 | 14.93 | -0.17 | -1.13% | 15.38 | 15.44 | 14.72 | 4,110,238 |
| Feb 14 2024 | 15.10 | 1.57 | 11.60% | 14.40 | 15.11 | 14.08 | 9,928,505 |
| Feb 13 2024 | 13.53 | -0.77 | -5.38% | 13.68 | 13.84 | 13.42 | 5,198,949 |
| Feb 12 2024 | 14.30 | 0.51 | 3.70% | 13.83 | 14.33 | 13.83 | 2,945,418 |
