Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TJX Companies Inc | TJX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 96.36 | 19:34:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.64 | 96.29 | 97.88 | 96.36 | 96.42 |
TJX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.02 | 97.88 | 92.35 | 94.79 | 5,775,325 | 3.34 | 3.59% |
| 1 Month | 101.05 | 101.16 | 92.35 | 95.55 | 5,068,370 | -4.69 | -4.64% |
| 3 Months | 96.94 | 102.84 | 92.35 | 97.43 | 5,289,613 | -0.58 | -0.60% |
| 6 Months | 88.83 | 102.84 | 86.92 | 94.08 | 5,276,957 | 7.53 | 8.48% |
| 1 Year | 76.44 | 102.84 | 75.65 | 89.75 | 5,048,721 | 19.92 | 26.06% |
| 3 Years | 70.53 | 102.84 | 53.69 | 74.59 | 5,810,479 | 25.83 | 36.62% |
| 5 Years | 54.88 | 102.84 | 32.72 | 66.41 | 6,291,569 | 41.48 | 75.58% |
TJX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 96.36 | -0.06 | -0.06% | 96.64 | 97.88 | 96.29 | 3,748,346 |
| Apr 25 2024 | 96.42 | 1.14 | 1.20% | 97.35 | 97.48 | 94.47 | 6,248,735 |
| Apr 24 2024 | 95.28 | 0.78 | 0.83% | 94.08 | 95.49 | 93.83 | 6,897,217 |
| Apr 23 2024 | 94.50 | 0.42 | 0.45% | 94.47 | 94.67 | 93.49 | 5,841,122 |
| Apr 22 2024 | 94.08 | 0.72 | 0.77% | 94.13 | 94.61 | 93.32 | 4,112,694 |
| Apr 19 2024 | 93.36 | 0.70 | 0.76% | 93.02 | 93.39 | 92.35 | 6,043,964 |
| Apr 18 2024 | 92.66 | -0.47 | -0.50% | 93.65 | 93.70 | 92.52 | 3,290,783 |
| Apr 17 2024 | 93.13 | -0.25 | -0.27% | 94.24 | 94.26 | 92.81 | 4,765,976 |
| Apr 16 2024 | 93.38 | 0.40 | 0.43% | 93.01 | 93.89 | 92.99 | 4,063,518 |
| Apr 15 2024 | 92.98 | -1.44 | -1.53% | 95.33 | 95.43 | 92.95 | 5,194,918 |
| Apr 12 2024 | 94.42 | -1.44 | -1.50% | 94.92 | 95.335 | 93.92 | 3,951,251 |
| Apr 11 2024 | 95.86 | -0.42 | -0.44% | 96.18 | 96.51 | 94.84 | 4,848,480 |
| Apr 10 2024 | 96.28 | -0.82 | -0.84% | 96.61 | 97.095 | 96.11 | 3,910,681 |
| Apr 09 2024 | 97.10 | 0.87 | 0.90% | 96.98 | 97.29 | 96.30 | 7,992,405 |
| Apr 08 2024 | 96.23 | -0.58 | -0.60% | 96.47 | 96.965 | 96.22 | 5,387,365 |
| Apr 05 2024 | 96.81 | 1.06 | 1.11% | 96.16 | 97.28 | 95.925 | 5,866,133 |
| Apr 04 2024 | 95.75 | -1.53 | -1.57% | 98.04 | 98.2544 | 95.575 | 5,660,713 |
| Apr 03 2024 | 97.28 | -2.19 | -2.20% | 99.41 | 99.71 | 97.15 | 5,036,227 |
| Apr 02 2024 | 99.47 | -0.23 | -0.23% | 99.38 | 99.52 | 98.59 | 4,349,940 |
| Apr 01 2024 | 99.70 | -1.72 | -1.70% | 101.05 | 101.16 | 99.36 | 3,726,556 |
| Mar 28 2024 | 101.42 | 0.34 | 0.34% | 101.20 | 102.039 | 100.885 | 4,778,165 |
| Mar 27 2024 | 101.08 | 1.78 | 1.79% | 100.08 | 101.61 | 100.06 | 5,458,401 |
