TIM Participacoes Historical Data - TSU

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TIM Participacoes SA New TSU NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.125 -0.63% 19.845 20.25 19.81 20.23 19.97 14:41:15
more quote information »

TSU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TSU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 19.97 0.20 1.01% 19.74 19.995 19.675 544,614
Jan 16 2020 19.77 0.22 1.13% 19.68 19.78 19.52 709,127
Jan 15 2020 19.55 -0.22 -1.11% 19.67 19.79 19.38 722,925
Jan 14 2020 19.77 0.04 0.2% 19.77 19.78 19.51 1,158,131
Jan 13 2020 19.73 0.00 0.0% 19.49 19.80 19.47 1,041,723
Jan 10 2020 19.73 0.29 1.49% 19.87 19.95 19.65 1,089,660
Jan 09 2020 19.44 -0.26 -1.32% 19.71 19.75 19.32 986,053
Jan 08 2020 19.70 0.21 1.08% 19.85 19.90 19.57 1,861,907
Jan 07 2020 19.49 0.16 0.83% 19.28 19.625 19.22 1,370,132
Jan 06 2020 19.33 -0.17 -0.87% 19.14 19.62 19.10 861,932
Jan 03 2020 19.50 -0.11 -0.56% 19.28 19.685 19.14 906,060
Jan 02 2020 19.61 0.50 2.62% 19.35 19.72 19.2286 1,178,318
Dec 31 2019 19.11 -0.17 -0.88% 19.22 19.27 19.01 419,675
Dec 30 2019 19.28 0.22 1.15% 19.18 19.38 19.10 784,765
Dec 27 2019 19.06 -0.15 -0.78% 19.08 19.16 18.96 568,355
Dec 26 2019 19.21 0.58 3.11% 18.90 19.21 18.77 698,760
Dec 24 2019 18.63 -0.05 -0.27% 18.62 18.69 18.60 119,396
Dec 23 2019 18.68 0.15 0.81% 18.78 18.79 18.55 859,840
See More Historical Prices »


Your Recent History
NYSE
TSU
TIM Partic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.