THOR Index Rotation ETF (THIR)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.188111361926 | 26.58 | 26.66 | 26.28 | 24062 | 26.572876 | SP |
| 4 | 0.45 | 1.7254601227 | 26.08 | 26.85 | 25.87 | 27200 | 26.32780005 | SP |
| 12 | 0.43 | 1.64750957854 | 26.1 | 26.85 | 25.26 | 15902 | 26.22040155 | SP |
| 26 | 1.43 | 5.69721115538 | 25.1 | 26.85 | 24.89 | 17348 | 25.85335572 | SP |
| 52 | 1.43 | 5.69721115538 | 25.1 | 26.85 | 24.89 | 17348 | 25.85335572 | SP |
| 156 | 1.43 | 5.69721115538 | 25.1 | 26.85 | 24.89 | 17348 | 25.85335572 | SP |
| 260 | 1.43 | 5.69721115538 | 25.1 | 26.85 | 24.89 | 17348 | 25.85335572 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 26.53 | 0 | 0.00 | 26.52 | 26.55 | 26.28 | 16516 |
| 1739317200 | 26.529 | -0.04 | -0.15 | 26.48 | 26.59 | 26.48 | 9531 |
| 1739230800 | 26.5682 | 0.24 | 0.90 | 26.54 | 26.58 | 26.54 | 36443 |
| 1738971600 | 26.3307 | -0.3 | -1.14 | 26.66 | 26.66 | 26.32 | 9991 |
| 1738885200 | 26.6347 | 0.12 | 0.46 | 26.58 | 26.6347 | 26.52 | 50326 |
| 1738798800 | 26.513 | 0.07 | 0.28 | 26.25 | 26.513 | 26.25 | 2332 |
| 1738712400 | 26.44 | 0.26 | 0.99 | 26.26 | 26.44 | 26.26 | 1937 |
| 1738626000 | 26.1814 | -0.21 | -0.78 | 25.9 | 26.28 | 25.87 | 4176 |
| 1738366800 | 26.3875 | -0.08 | -0.30 | 26.64 | 26.74 | 26.32 | 29827 |
| 1738280400 | 26.4663 | 0.13 | 0.48 | 26.4 | 26.52 | 26.4 | 6642 |
| 1738194000 | 26.3406 | -0.09 | -0.33 | 26.35 | 26.35 | 26.19 | 7322 |
| 1738107600 | 26.4288 | 0.34 | 1.30 | 26.25 | 26.4288 | 26.25 | 1272 |
| 1738021200 | 26.0898 | -0.6 | -2.25 | 26.1 | 26.19 | 25.96 | 190754 |
| 1737762000 | 26.6901 | -0.06 | -0.21 | 26.83 | 26.85 | 26.68 | 725 |
| 1737675600 | 26.7457 | 0 | 0.00 | 26.7457 | 26.7457 | 26.7457 | 0 |
| 1737589200 | 26.7457 | 0.27 | 1.00 | 26.69 | 26.775 | 26.69 | 5597 |
| 1737502800 | 26.48 | 0.23 | 0.86 | 26.37 | 26.48 | 26.31 | 96065 |
| 1737157200 | 26.2539 | 0.31 | 1.19 | 26.23 | 26.2801 | 26.21 | 14514 |
| 1737070800 | 25.9454 | -0.05 | -0.21 | 26.08 | 26.08 | 25.92 | 8496 |
| 1736984400 | 26 | 0.5 | 1.97 | 26 | 26.0401 | 25.97 | 3777 |
| 1736898000 | 25.4988 | -0.02 | -0.08 | 25.63 | 25.63 | 25.39 | 38872 |
| 1736811600 | 25.5203 | -0.03 | -0.12 | 25.33 | 25.5203 | 25.26 | 47901 |
| 1736552400 | 25.5499 | -0.37 | -1.41 | 25.67 | 25.67 | 25.52 | 1007 |
| 1736379600 | 25.9155 | 0 | 0.01 | 25.79 | 25.9155 | 25.77 | 4174 |
| 1736293200 | 25.9117 | -0.25 | -0.95 | 26.08 | 26.08 | 25.9117 | 176 |
| 1736206800 | 26.16 | 0.14 | 0.53 | 26.36 | 26.37 | 26.12 | 130050 |
| 1735947600 | 26.0233 | 0.34 | 1.32 | 26 | 26.06 | 26 | 234 |
| 1735861200 | 25.685 | -0.14 | -0.52 | 25.87 | 25.87 | 25.6 | 586 |
| 1735688400 | 25.82 | -0.11 | -0.43 | 25.75 | 25.83 | 25.75 | 770 |
| 1735602000 | 25.9326 | -0.25 | -0.94 | 25.76 | 26.02 | 25.76 | 288 |
| 1735342800 | 26.1797 | -0.33 | -1.26 | 26.16 | 26.1797 | 26.16 | 848 |
| 1735256400 | 26.5125 | 0.08 | 0.29 | 26.41 | 26.52 | 26.41 | 1624 |
| 1735077840 | 26.437 | 0.23 | 0.87 | 26.34 | 26.437 | 26.33 | 1868 |
| 1734997200 | 26.21 | 0.18 | 0.70 | 25.92 | 26.21 | 25.92 | 7275 |
| 1734738000 | 26.0287 | 0.23 | 0.88 | 26.02 | 26.25 | 26.02 | 10195 |
| 1734651600 | 25.8022 | -0.09 | -0.36 | 25.91 | 25.92 | 25.8022 | 4909 |
| 1734565200 | 25.8965 | -0.73 | -2.75 | 26.65 | 26.66 | 25.74 | 17578 |
| 1734478800 | 26.6277 | -0.14 | -0.53 | 26.76 | 26.76 | 26.59 | 383 |
| 1734392400 | 26.77 | 0.15 | 0.56 | 26.74 | 26.77 | 26.71 | 533 |
| 1734133200 | 26.62 | 0.04 | 0.15 | 26.6 | 26.62 | 26.55 | 1653 |
| 1734046800 | 26.58 | -0.23 | -0.86 | 26.61 | 26.63 | 26.58 | 4528 |
| 1733960400 | 26.81 | 0.25 | 0.94 | 26.53 | 26.82 | 26.53 | 4392 |
| 1733874000 | 26.5611 | -0.08 | -0.31 | 26.68 | 26.68 | 26.5611 | 1090 |
| 1733787600 | 26.643 | -0.18 | -0.68 | 26.7 | 26.7 | 26.64 | 6023 |
| 1733528400 | 26.8242 | 0.08 | 0.30 | 26.65 | 26.8242 | 26.65 | 324 |
| 1733442000 | 26.7443 | -0.1 | -0.37 | 26.8 | 26.83 | 26.7443 | 4179 |
| 1733355600 | 26.8425 | 0.22 | 0.82 | 26.75 | 26.8425 | 26.73 | 3648 |
| 1733269200 | 26.6255 | 0.03 | 0.10 | 26.63 | 26.63 | 26.57 | 2532 |
| 1733182800 | 26.5985 | 0.08 | 0.31 | 26.58 | 26.6 | 26.58 | 29363 |
| 1732917840 | 26.5173 | 0.18 | 0.69 | 26.44 | 26.52 | 26.43 | 2913 |
| 1732750800 | 26.3356 | -0.14 | -0.52 | 26.28 | 26.345 | 26.28 | 5804 |
| 1732664400 | 26.4736 | 0.13 | 0.50 | 26.37 | 26.48 | 26.37 | 6038 |
| 1732578000 | 26.3419 | 0.12 | 0.46 | 26.35 | 26.3642 | 26.3001 | 17184 |
| 1732318800 | 26.2223 | 0.13 | 0.49 | 26.15 | 26.2223 | 26.15 | 172 |
| 1732232400 | 26.0957 | 0.18 | 0.71 | 26.1 | 26.1 | 26.08 | 6242 |
| 1732146000 | 25.9114 | 0.03 | 0.11 | 25.7701 | 25.9114 | 25.72 | 1791 |
| 1732059600 | 25.8829 | 0.07 | 0.26 | 25.89 | 25.91 | 25.83 | 4299 |
| 1731973200 | 25.8157 | 0.07 | 0.26 | 25.7 | 25.84 | 25.7 | 56494 |
| 1731714000 | 25.7487 | -0.34 | -1.31 | 25.82 | 25.82 | 25.69 | 757 |
| 1731627600 | 26.09 | -0.18 | -0.69 | 26.1 | 26.1 | 26.09 | 2504 |
| 1731541200 | 26.2712 | 0 | 0.00 | 26.36 | 26.36 | 26.2712 | 14726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
