Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SOJD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 21.86 | -0.05 | -0.23% | 21.86 | 22.0399 | 21.81 | 53,493 |
| May 17 2024 | 21.91 | 0.02 | 0.09% | 21.82 | 21.99 | 21.74 | 79,541 |
| May 16 2024 | 21.89 | -0.05 | -0.23% | 21.96 | 22.02 | 21.8307 | 95,201 |
| May 15 2024 | 21.94 | 0.24 | 1.11% | 21.86 | 22.03 | 21.80 | 132,464 |
| May 14 2024 | 21.70 | 0.00 | 0.00% | 21.74 | 21.80 | 21.6001 | 73,641 |
| May 13 2024 | 21.70 | 0.08 | 0.37% | 21.68 | 21.7699 | 21.6108 | 29,046 |
| May 10 2024 | 21.62 | -0.06 | -0.28% | 21.67 | 21.72 | 21.51 | 39,778 |
| May 09 2024 | 21.68 | -0.02 | -0.09% | 21.70 | 21.8037 | 21.565 | 41,364 |
| May 08 2024 | 21.70 | -0.31 | -1.41% | 21.90 | 22.00 | 21.57 | 62,232 |
| May 07 2024 | 22.01 | -0.12 | -0.54% | 22.18 | 22.2342 | 21.92 | 45,601 |
| May 06 2024 | 22.13 | 0.17 | 0.77% | 22.08 | 22.1797 | 21.95 | 60,349 |
| May 03 2024 | 21.96 | 0.20 | 0.92% | 21.92 | 22.0293 | 21.8101 | 43,332 |
| May 02 2024 | 21.76 | 0.17 | 0.79% | 21.58 | 21.8499 | 21.5464 | 48,505 |
| May 01 2024 | 21.59 | 0.22 | 1.03% | 21.45 | 21.745 | 21.39 | 70,220 |
| Apr 30 2024 | 21.37 | -0.32 | -1.48% | 21.72 | 21.7911 | 21.365 | 71,667 |
| Apr 29 2024 | 21.69 | 0.06 | 0.28% | 21.68 | 21.80 | 21.65 | 60,946 |
| Apr 26 2024 | 21.63 | -0.44 | -1.99% | 21.86 | 21.9713 | 21.63 | 55,844 |
| Apr 25 2024 | 22.07 | -0.40 | -1.78% | 22.16 | 22.20 | 21.80 | 99,206 |
| Apr 24 2024 | 22.47 | -0.02 | -0.09% | 22.47 | 22.5094 | 22.3253 | 25,403 |
| Apr 23 2024 | 22.49 | 0.57 | 2.60% | 22.00 | 22.49 | 21.99 | 151,575 |
| Apr 22 2024 | 21.92 | 0.04 | 0.18% | 21.85 | 22.07 | 21.85 | 41,777 |
| Apr 19 2024 | 21.88 | 0.10 | 0.46% | 21.85 | 21.9299 | 21.765 | 1,219,900 |
| Apr 18 2024 | 21.78 | -0.17 | -0.77% | 21.91 | 21.99 | 21.68 | 55,419 |
| Apr 17 2024 | 21.95 | 0.32 | 1.48% | 21.82 | 22.13 | 21.74 | 53,333 |
| Apr 16 2024 | 21.63 | 0.02 | 0.09% | 21.56 | 21.7422 | 21.4982 | 46,893 |
| Apr 15 2024 | 21.61 | -0.78 | -3.48% | 22.46 | 22.5594 | 21.61 | 53,680 |
| Apr 12 2024 | 22.39 | -0.22 | -0.97% | 22.64 | 22.73 | 22.39 | 38,689 |
| Apr 11 2024 | 22.61 | -0.28 | -1.22% | 22.94 | 22.98 | 22.485 | 37,773 |
| Apr 10 2024 | 22.89 | -0.59 | -2.49% | 23.27 | 23.28 | 22.6401 | 51,015 |
| Apr 09 2024 | 23.475 | -0.03 | -0.11% | 23.50 | 23.61 | 23.41 | 33,962 |
| Apr 08 2024 | 23.50 | -0.05 | -0.21% | 23.54 | 23.5799 | 23.44 | 31,012 |
| Apr 05 2024 | 23.55 | 0.10 | 0.43% | 23.39 | 23.64 | 23.38 | 68,312 |
| Apr 04 2024 | 23.45 | 0.36 | 1.56% | 23.15 | 23.47 | 23.15 | 67,728 |
| Apr 03 2024 | 23.09 | 0.14 | 0.61% | 22.89 | 23.10 | 22.82 | 62,896 |
| Apr 02 2024 | 22.95 | -0.16 | -0.69% | 22.86 | 23.01 | 22.6038 | 40,857 |
| Apr 01 2024 | 23.11 | 0.12 | 0.52% | 23.05 | 23.11 | 22.74 | 114,461 |
| Mar 28 2024 | 22.99 | -0.56 | -2.38% | 23.48 | 23.57 | 22.99 | 191,882 |
| Mar 27 2024 | 23.55 | 0.02 | 0.08% | 23.57 | 23.57 | 23.4017 | 51,630 |
| Mar 26 2024 | 23.53 | -0.05 | -0.21% | 23.58 | 23.64 | 23.40 | 38,822 |
| Mar 25 2024 | 23.58 | -0.41 | -1.71% | 23.91 | 23.9779 | 23.53 | 61,498 |
| Mar 22 2024 | 23.99 | 0.00 | 0.00% | 24.06 | 24.06 | 23.901 | 49,172 |
| Mar 21 2024 | 23.99 | 0.24 | 1.01% | 23.84 | 24.08 | 23.72 | 65,605 |
| Mar 20 2024 | 23.75 | 0.02 | 0.08% | 23.70 | 23.87 | 23.61 | 45,537 |
| Mar 19 2024 | 23.73 | 0.35 | 1.50% | 23.40 | 23.77 | 23.33 | 52,214 |
| Mar 18 2024 | 23.38 | -0.03 | -0.13% | 23.48 | 23.52 | 23.29 | 34,761 |
| Mar 15 2024 | 23.41 | -0.25 | -1.06% | 23.65 | 23.6976 | 23.305 | 68,832 |
| Mar 14 2024 | 23.66 | -0.14 | -0.59% | 23.79 | 23.81 | 23.60 | 48,350 |
| Mar 13 2024 | 23.80 | -0.02 | -0.08% | 23.77 | 23.85 | 23.74 | 45,711 |
| Mar 12 2024 | 23.82 | -0.04 | -0.17% | 23.86 | 23.90 | 23.70 | 50,383 |
| Mar 11 2024 | 23.86 | -0.13 | -0.54% | 24.00 | 24.00 | 23.8323 | 41,482 |
| Mar 08 2024 | 23.99 | 0.22 | 0.93% | 23.80 | 23.99 | 23.71 | 37,588 |
| Mar 07 2024 | 23.77 | 0.20 | 0.85% | 23.60 | 23.77 | 23.52 | 40,932 |
| Mar 06 2024 | 23.57 | 0.14 | 0.60% | 23.52 | 23.65 | 23.41 | 71,828 |
| Mar 05 2024 | 23.43 | 0.08 | 0.34% | 23.35 | 23.43 | 23.28 | 55,847 |
| Mar 04 2024 | 23.35 | -0.17 | -0.72% | 23.48 | 23.48 | 23.28 | 44,138 |
| Mar 01 2024 | 23.52 | 0.12 | 0.51% | 23.39 | 23.55 | 23.273 | 73,822 |
| Feb 29 2024 | 23.40 | 0.28 | 1.21% | 23.13 | 23.41 | 23.12 | 179,689 |
| Feb 28 2024 | 23.12 | 0.02 | 0.10% | 23.11 | 23.27 | 23.06 | 49,900 |
| Feb 27 2024 | 23.0972 | -0.11 | -0.49% | 23.19 | 23.27 | 23.01 | 40,997 |
| Feb 26 2024 | 23.21 | -0.01 | -0.04% | 23.16 | 23.33 | 23.11 | 48,160 |
| Feb 23 2024 | 23.22 | 0.15 | 0.65% | 23.18 | 23.33 | 23.13 | 54,871 |
| Feb 22 2024 | 23.07 | 0.04 | 0.17% | 23.19 | 23.2799 | 23.06 | 33,027 |
| Feb 21 2024 | 23.03 | -0.27 | -1.16% | 23.30 | 23.35 | 22.99 | 53,798 |
