Texas Capital Government Money Market ETF Historical Data - MMKT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-0.218970837066	100.47	100.52	100.156	4490	100.40182343	SP
4	0.03	0.0299341448813	100.22	100.52	100.156	10564	100.37356679	SP
12	0.24	0.2399760024	100.01	100.52	100	15284	100.25241797	SP
26	0.24	0.2399760024	100.01	100.52	100	15284	100.25241797	SP
52	0.24	0.2399760024	100.01	100.52	100	15284	100.25241797	SP
156	0.24	0.2399760024	100.01	100.52	100	15284	100.25241797	SP
260	0.24	0.2399760024	100.01	100.52	100	15284	100.25241797	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733182800	100.25	0.04	0.04	100.23	100.25	100.2285	13777
1732917840	100.2149	0.03	0.03	100.2079	100.22	100.2078	1230
1732750800	100.185	-0.33	-0.33	100.19	100.19	100.156	4210
1732664400	100.5149	0.02	0.02	100.51	100.52	100.5001	4219
1732578000	100.4997	0.03	0.03	100.49	100.5	100.48	7429
1732318800	100.47	0.02	0.02	100.47	100.48	100.47	20580
1732232400	100.45	-0.01	-0.01	100.46	100.46	100.4441	1847
1732146000	100.46	0.03	0.03	100.4367	100.46	100.4367	9474
1732059600	100.4264	0.02	0.02	100.4148	100.43	100.4146	19457
1731973200	100.41	0.03	0.03	100.41	100.4358	100.39	26417
1731714000	100.38	0	0.00	100.4	100.41	100.38	19128
1731627600	100.38	0.03	0.03	100.366	100.39	100.36	12297
1731541200	100.35	0	0.00	100.35	100.3603	100.33	4953
1731454800	100.35	0.01	0.01	100.36	100.3699	100.35	5356
1731368400	100.34	0.03	0.03	100.32	100.35	100.32	6506
1731109200	100.31	0.03	0.03	100.32	100.32	100.3001	8822
1731022800	100.275	0.01	0.00	100.29	100.29	100.2702	11233
1730936400	100.27	0	0.00	100.27	100.28	100.26	16944
1730850000	100.27	0.03	0.03	100.255	100.27	100.2548	12259
1730763600	100.24	0.02	0.02	100.22	100.24	100.22	3697
1730500800	100.22	0.02	0.02	100.22	100.22	100.211	11061
1730414400	100.2	0.02	0.02	100.19	100.2	100.1892	31308
1730328000	100.18	0.01	0.01	100.1501	100.18	100.1501	7233
1730241600	100.17	-0.25	-0.25	100.17	100.17	100.1595	9146
1730155200	100.42	0.03	0.03	100.4199	100.42	100.4	8817
1729896000	100.39	0.02	0.02	100.38	100.4	100.38	15321
1729809600	100.37	0.01	0.01	100.37	100.37	100.365	11187
1729723200	100.36	0	0.00	100.36	100.36	100.3501	2455
1729636800	100.36	0.01	0.01	100.35	100.36	100.35	15507
1729550400	100.35	0.03	0.03	100.33	100.35	100.32	13644
1729291200	100.32	0.02	0.02	100.31	100.32	100.3001	4060
1729204800	100.3	0.01	0.01	100.3	100.3	100.28	5195
1729118400	100.29	0.01	0.01	100.27	100.29	100.25	4273
1729032000	100.28	0.03	0.03	100.2663	100.28	100.2663	15340
1728945600	100.25	0.03	0.03	100.22	100.25	100.22	1813
1728686400	100.22	0.02	0.02	100.195	100.22	100.195	60643
1728600000	100.2	0	0.00	100.2	100.2	100.1866	4839
1728513600	100.2	0.02	0.02	100.19	100.2	100.19	4921
1728427200	100.18	-0.01	-0.01	100.17	100.18	100.16	10980
1728340800	100.19	0	0.00	100.1804	100.19	100.17	46129
1728081600	100.19	0.05	0.05	100.16	100.1983	100.15	132073
1727995200	100.14	0.03	0.03	100.11	100.14	100.11	4431
1727908800	100.11	0.01	0.01	100.11	100.11	100.102	6666
1727822400	100.1	0.01	0.01	100.09	100.1	100.09	25731
1727735520	100.09	0.02	0.02	100.0898	100.09	100.08	40127
1727476800	100.07	0.04	0.04	100.04	100.07	100.04	6522
1727390400	100.0349	0.01	0.01	100	100.04	100	1891

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Texas Capital Government Money Market ETF (MMKT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Texas Capital Government Money Market ETF (MMKT) Historical

Texas Capital Government Money Market ETF (MMKT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History