News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.235 | -0.233947237432 | 100.45 | 100.52 | 100.21 | 10703 | 100.47503823 | SP |
| 4 | -0.005 | -0.00498902414687 | 100.22 | 100.52 | 100.2 | 10488 | 100.35332068 | SP |
| 12 | -0.055 | -0.0548518998703 | 100.27 | 100.54 | 100.1044 | 9766 | 100.34076887 | SP |
| 26 | 0.205 | 0.20497950205 | 100.01 | 100.54 | 100 | 12231 | 100.28912319 | SP |
| 52 | 0.205 | 0.20497950205 | 100.01 | 100.54 | 100 | 12231 | 100.28912319 | SP |
| 156 | 0.205 | 0.20497950205 | 100.01 | 100.54 | 100 | 12231 | 100.28912319 | SP |
| 260 | 0.205 | 0.20497950205 | 100.01 | 100.54 | 100 | 12231 | 100.28912319 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 100.215 | -0.3 | -0.30 | 100.21 | 100.23 | 100.21 | 2798 |
| 1740526800 | 100.515 | -0.01 | -0.00 | 100.51 | 100.52 | 100.49 | 9603 |
| 1740440400 | 100.52 | 0.05 | 0.04 | 100.49 | 100.52 | 100.49 | 9706 |
| 1740181200 | 100.475 | 0.01 | 0.01 | 100.47 | 100.48 | 100.47 | 24382 |
| 1740094800 | 100.462 | 0.02 | 0.02 | 100.45 | 100.47 | 100.45 | 7028 |
| 1740008400 | 100.445 | 0.02 | 0.02 | 100.44 | 100.45 | 100.44 | 11999 |
| 1739922000 | 100.425 | 0.02 | 0.01 | 100.44 | 100.44 | 100.425 | 3605 |
| 1739576400 | 100.41 | 0.04 | 0.04 | 100.41 | 100.42 | 100.38 | 10204 |
| 1739490000 | 100.3699 | 0 | 0.00 | 100.37 | 100.38 | 100.36 | 2887 |
| 1739403600 | 100.365 | 0.01 | 0.01 | 100.35 | 100.365 | 100.35 | 2626 |
| 1739317200 | 100.3585 | 0.02 | 0.02 | 100.35 | 100.3656 | 100.35 | 4411 |
| 1739230800 | 100.3413 | 0.01 | 0.01 | 100.34 | 100.36 | 100.32 | 7441 |
| 1738971600 | 100.33 | 0.02 | 0.02 | 100.34 | 100.34 | 100.33 | 28350 |
| 1738885200 | 100.3133 | 0.02 | 0.02 | 100.32 | 100.32 | 100.31 | 717 |
| 1738798800 | 100.2947 | 0.04 | 0.04 | 100.3 | 100.305 | 100.29 | 2374 |
| 1738712400 | 100.2572 | 0.02 | 0.02 | 100.27 | 100.285 | 100.24 | 35171 |
| 1738626000 | 100.24 | -0 | -0.00 | 100.25 | 100.2683 | 100.24 | 12926 |
| 1738366800 | 100.2402 | 0.03 | 0.02 | 100.22 | 100.25 | 100.22 | 15700 |
| 1738280400 | 100.2152 | 0.01 | 0.01 | 100.22 | 100.22 | 100.2 | 7548 |
| 1738194000 | 100.2094 | -0.25 | -0.25 | 100.24 | 100.24 | 100.18 | 9665 |
| 1738107600 | 100.461 | 0.03 | 0.03 | 100.47 | 100.475 | 100.46 | 4027 |
| 1738021200 | 100.4284 | 0 | 0.00 | 100.4657 | 100.47 | 100.42 | 17052 |
| 1737762000 | 100.4254 | 0.04 | 0.04 | 100.42 | 100.43 | 100.42 | 17554 |
| 1737675600 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1737589200 | 100.39 | -0.01 | -0.01 | 100.4 | 100.4 | 100.3701 | 4447 |
| 1737502800 | 100.3999 | 0.05 | 0.05 | 100.4 | 100.41 | 100.38 | 14765 |
| 1737157200 | 100.35 | 0.02 | 0.02 | 100.34 | 100.36 | 100.34 | 11456 |
| 1737070800 | 100.3336 | 0.02 | 0.02 | 100.34 | 100.34 | 100.32 | 8935 |
| 1736984400 | 100.3147 | 0 | 0.00 | 100.31 | 100.3274 | 100.31 | 9469 |
| 1736898000 | 100.3146 | 0.01 | 0.01 | 100.31 | 100.33 | 100.31 | 7235 |
| 1736811600 | 100.305 | 0.05 | 0.04 | 100.3 | 100.32 | 100.3 | 4403 |
| 1736552400 | 100.26 | 0.02 | 0.02 | 100.26 | 100.26 | 100.254 | 8268 |
| 1736379600 | 100.2403 | 0.01 | 0.01 | 100.23 | 100.2403 | 100.23 | 2581 |
| 1736293200 | 100.2349 | 0.02 | 0.02 | 100.2353 | 100.24 | 100.23 | 15269 |
| 1736206800 | 100.21 | 0.02 | 0.02 | 100.2176 | 100.22 | 100.2001 | 17021 |
| 1735947600 | 100.19 | 0.02 | 0.02 | 100.18 | 100.19 | 100.18 | 7581 |
| 1735861200 | 100.165 | 0.01 | 0.01 | 100.18 | 100.18 | 100.165 | 10538 |
| 1735688400 | 100.1563 | 0.03 | 0.03 | 100.16 | 100.16 | 100.1489 | 9016 |
| 1735602000 | 100.1298 | 0.02 | 0.02 | 100.14 | 100.14 | 100.1298 | 1846 |
| 1735342800 | 100.1051 | -0.43 | -0.42 | 100.11 | 100.11 | 100.1044 | 3641 |
| 1735256400 | 100.5301 | 0.03 | 0.03 | 100.52 | 100.54 | 100.52 | 4929 |
| 1735077840 | 100.5 | 0.01 | 0.01 | 100.5 | 100.52 | 100.5 | 10862 |
| 1734997200 | 100.4918 | 0.04 | 0.04 | 100.48 | 100.5 | 100.48 | 4332 |
| 1734738000 | 100.45 | -0 | -0.00 | 100.47 | 100.47 | 100.45 | 13044 |
| 1734651600 | 100.4511 | 0.01 | 0.01 | 100.45 | 100.46 | 100.45 | 10649 |
| 1734565200 | 100.445 | 0.01 | 0.01 | 100.4447 | 100.45 | 100.4301 | 3989 |
| 1734478800 | 100.4302 | 0.01 | 0.01 | 100.43 | 100.4302 | 100.42 | 1891 |
| 1734392400 | 100.42 | 0.03 | 0.03 | 100.41 | 100.42 | 100.4 | 11053 |
| 1734133200 | 100.3854 | 0.01 | 0.01 | 100.38 | 100.3854 | 100.37 | 3611 |
| 1734046800 | 100.38 | 0.02 | 0.02 | 100.38 | 100.38 | 100.36 | 4642 |
| 1733960400 | 100.36 | 0.01 | 0.01 | 100.36 | 100.36 | 100.3337 | 14593 |
| 1733874000 | 100.3451 | 0.02 | 0.02 | 100.34 | 100.35 | 100.3301 | 18972 |
| 1733787600 | 100.3294 | 0.03 | 0.03 | 100.31 | 100.33 | 100.31 | 4376 |
| 1733528400 | 100.2953 | 0.02 | 0.02 | 100.29 | 100.3 | 100.2821 | 16663 |
| 1733442000 | 100.2795 | 0.01 | 0.01 | 100.28 | 100.29 | 100.27 | 9063 |
| 1733355600 | 100.27 | 0.02 | 0.02 | 100.26 | 100.27 | 100.26 | 8177 |
| 1733269200 | 100.25 | 0 | 0.00 | 100.255 | 100.2554 | 100.23 | 4321 |
| 1733182800 | 100.25 | 0.04 | 0.04 | 100.23 | 100.25 | 100.2285 | 13777 |
| 1732917840 | 100.2149 | 0.03 | 0.03 | 100.2079 | 100.22 | 100.2078 | 1230 |
| 1732750800 | 100.185 | -0.33 | -0.33 | 100.19 | 100.19 | 100.156 | 4210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
