TVC

Tennessee Valley Authority Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Tennessee Valley Authority TVC NYSE Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.34 -1.31% 25.71 19:59:50
Close Price Low Price High Price Open Price Previous Close
25.71 25.75 26.16 26.16 26.05
more quote information »

TVC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 25.71 -0.34 -1.31% 26.16 26.16 25.71 21,504
Oct 29 2020 26.05 -0.10 -0.38% 25.66 26.345 25.66 4,311
Oct 28 2020 26.15 -0.01 -0.02% 26.14 26.1501 26.01 17,276
Oct 27 2020 26.1557 -0.02 -0.09% 26.31 26.33 26.1403 3,561
Oct 26 2020 26.18 -0.15 -0.57% 26.21 26.62 26.18 8,109
Oct 23 2020 26.33 0.13 0.5% 26.33 26.3317 26.15 4,150
Oct 22 2020 26.20 0.05 0.19% 26.03 26.20 26.00 1,964
Oct 21 2020 26.1512 -0.21 -0.79% 26.10 26.25 26.05 14,349
Oct 20 2020 26.3606 -0.04 -0.15% 26.38 26.4633 26.25 3,431
Oct 19 2020 26.40 0.25 0.96% 26.12 26.40 26.12 18,953
Oct 16 2020 26.15 -0.09 -0.34% 26.26 26.38 25.85 26,079
Oct 15 2020 26.24 0.01 0.04% 26.15 26.49 26.105 9,297
Oct 14 2020 26.23 -0.63 -2.35% 26.58 26.58 26.15 14,513
Oct 13 2020 26.86 -0.09 -0.33% 26.85 26.8744 26.43 10,860
Oct 12 2020 26.95 -0.05 -0.19% 26.92 26.99 26.71 9,892
Oct 09 2020 27.00 0.00 0.0% 27.02 27.02 26.867 3,927
Oct 08 2020 27.00 0.13 0.48% 26.84 27.25 26.73 8,755
Oct 07 2020 26.87 -0.16 -0.59% 27.04 27.08 26.56 8,041
Oct 06 2020 27.03 0.14 0.53% 26.80 27.1275 26.3837 19,173
Oct 05 2020 26.8862 -0.07 -0.27% 26.92 26.9601 26.64 8,356
Oct 02 2020 26.96 0.00 0.0% 26.96 27.00 26.8205 10,042
Oct 01 2020 26.96 0.00 0.0% 26.87 27.115 26.15 37,365
See More Historical Prices »


Your Recent History
NYSE
TVC
Tennessee ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.