Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tennessee Valley Authority | TVC | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0146 | 0.07% | 21.9446 | 15:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.90 | 21.90 | 21.97 | 21.93 |
TVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.87 | 22.0399 | 21.80 | 21.94 | 16,165 | 0.0746 | 0.34% |
| 1 Month | 22.12 | 22.25 | 21.00 | 22.02 | 16,518 | -0.1754 | -0.79% |
| 3 Months | 22.51 | 22.58 | 21.00 | 22.17 | 18,790 | -0.5654 | -2.51% |
| 6 Months | 21.34 | 23.30 | 21.00 | 22.34 | 22,512 | 0.6046 | 2.83% |
| 1 Year | 21.96 | 23.30 | 21.00 | 22.05 | 22,351 | -0.0154 | -0.07% |
| 3 Years | 26.43 | 27.94 | 20.16 | 23.44 | 21,194 | -4.49 | -16.97% |
| 5 Years | 25.86 | 27.94 | 20.16 | 24.28 | 20,088 | -3.92 | -15.14% |
TVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.93 | -0.04 | -0.18% | 21.88 | 21.9687 | 21.85 | 9,047 |
| Apr 24 2024 | 21.97 | -0.05 | -0.23% | 22.01 | 22.01 | 21.8701 | 30,345 |
| Apr 23 2024 | 22.02 | 0.12 | 0.55% | 21.92 | 22.0399 | 21.851 | 11,698 |
| Apr 22 2024 | 21.90 | 0.04 | 0.18% | 21.82 | 21.9799 | 21.80 | 21,933 |
| Apr 19 2024 | 21.86 | -0.01 | -0.05% | 21.87 | 21.90 | 21.80 | 7,804 |
| Apr 18 2024 | 21.87 | -0.03 | -0.14% | 21.8915 | 21.93 | 21.78 | 10,988 |
| Apr 17 2024 | 21.90 | 0.02 | 0.09% | 21.88 | 21.97 | 21.80 | 19,342 |
| Apr 16 2024 | 21.88 | -0.01 | -0.05% | 21.00 | 21.9399 | 21.00 | 17,618 |
| Apr 15 2024 | 21.89 | -0.15 | -0.68% | 22.01 | 22.01 | 21.86 | 15,299 |
| Apr 12 2024 | 22.04 | 0.03 | 0.14% | 22.035 | 22.0499 | 21.97 | 7,751 |
| Apr 11 2024 | 22.01 | 0.00 | 0.00% | 22.05 | 22.05 | 21.99 | 8,424 |
| Apr 10 2024 | 22.01 | -0.11 | -0.50% | 22.02 | 22.0359 | 21.87 | 14,757 |
| Apr 09 2024 | 22.12 | 0.04 | 0.18% | 22.10 | 22.12 | 22.08 | 7,768 |
| Apr 08 2024 | 22.08 | -0.09 | -0.41% | 22.14 | 22.20 | 22.04 | 15,160 |
| Apr 05 2024 | 22.17 | 0.01 | 0.02% | 22.18 | 22.23 | 22.17 | 6,026 |
| Apr 04 2024 | 22.165 | -0.03 | -0.11% | 22.16 | 22.25 | 22.14 | 12,290 |
| Apr 03 2024 | 22.19 | 0.07 | 0.32% | 22.05 | 22.22 | 22.05 | 16,447 |
| Apr 02 2024 | 22.12 | -0.03 | -0.14% | 22.04 | 22.17 | 22.04 | 22,324 |
| Apr 01 2024 | 22.15 | 0.03 | 0.14% | 22.12 | 22.1999 | 22.06 | 46,402 |
| Mar 28 2024 | 22.12 | -0.04 | -0.18% | 22.18 | 22.23 | 22.04 | 217,562 |
| Mar 27 2024 | 22.16 | 0.04 | 0.18% | 22.13 | 22.17 | 22.06 | 24,516 |
| Mar 26 2024 | 22.12 | -0.01 | -0.05% | 22.13 | 22.1776 | 22.10 | 9,269 |
