Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenet Healthcare Corporation New | THC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.975 | -1.00% | 96.535 | 14:31:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.00 | 92.01 | 96.54 | 97.51 |
THC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.38 | 99.79 | 91.275 | 96.28 | 1,105,514 | 5.16 | 5.64% |
| 1 Month | 104.98 | 104.98 | 90.03 | 98.34 | 1,004,672 | -8.45 | -8.04% |
| 3 Months | 87.99 | 107.80 | 86.70 | 96.01 | 1,177,993 | 8.55 | 9.71% |
| 6 Months | 53.81 | 107.80 | 51.04 | 80.42 | 1,236,302 | 42.73 | 79.40% |
| 1 Year | 71.94 | 107.80 | 51.04 | 75.28 | 1,295,513 | 24.60 | 34.19% |
| 3 Years | 56.12 | 107.80 | 36.693 | 66.53 | 1,320,241 | 40.42 | 72.02% |
| 5 Years | 24.30 | 107.80 | 10.00 | 48.87 | 1,418,464 | 72.24 | 297.26% |
THC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 97.51 | -0.75 | -0.76% | 97.41 | 97.78 | 96.39 | 1,072,916 |
| Apr 24 2024 | 98.26 | 0.40 | 0.41% | 98.28 | 99.79 | 97.26 | 910,608 |
| Apr 23 2024 | 97.86 | 3.01 | 3.17% | 95.60 | 98.41 | 95.60 | 1,276,810 |
| Apr 22 2024 | 94.85 | 1.66 | 1.78% | 94.19 | 95.98 | 93.5225 | 1,139,860 |
| Apr 19 2024 | 93.19 | 2.11 | 2.32% | 91.38 | 93.56 | 91.275 | 1,127,374 |
| Apr 18 2024 | 91.08 | -4.92 | -5.13% | 94.00 | 94.095 | 90.03 | 2,381,408 |
| Apr 17 2024 | 96.00 | -2.27 | -2.31% | 98.93 | 99.315 | 95.71 | 1,207,820 |
| Apr 16 2024 | 98.27 | -1.13 | -1.14% | 97.52 | 98.69 | 96.48 | 1,004,706 |
| Apr 15 2024 | 99.40 | -1.04 | -1.04% | 101.89 | 102.40 | 98.58 | 764,131 |
| Apr 12 2024 | 100.44 | -1.38 | -1.36% | 102.05 | 103.70 | 100.01 | 898,660 |
| Apr 11 2024 | 101.82 | 0.72 | 0.71% | 101.68 | 102.14 | 100.12 | 688,814 |
| Apr 10 2024 | 101.10 | -0.71 | -0.70% | 100.60 | 101.91 | 99.95 | 592,037 |
| Apr 09 2024 | 101.81 | -0.03 | -0.03% | 102.26 | 102.60 | 100.53 | 574,563 |
| Apr 08 2024 | 101.84 | -0.34 | -0.33% | 102.37 | 102.71 | 101.635 | 847,166 |
| Apr 05 2024 | 102.18 | 1.47 | 1.46% | 101.41 | 103.39 | 101.39 | 705,456 |
| Apr 04 2024 | 100.71 | -2.38 | -2.31% | 103.97 | 104.3837 | 100.51 | 1,047,293 |
| Apr 03 2024 | 103.09 | 0.25 | 0.24% | 102.28 | 103.41 | 101.58 | 651,816 |
| Apr 02 2024 | 102.84 | -1.55 | -1.48% | 102.39 | 103.04 | 100.9301 | 1,071,292 |
| Apr 01 2024 | 104.39 | -0.72 | -0.68% | 104.98 | 104.98 | 103.00 | 1,126,038 |
| Mar 28 2024 | 105.11 | 0.24 | 0.23% | 104.97 | 105.64 | 104.09 | 890,790 |
| Mar 27 2024 | 104.87 | 2.55 | 2.49% | 106.49 | 107.80 | 103.64 | 1,454,925 |
| Mar 26 2024 | 102.32 | -0.35 | -0.34% | 102.91 | 103.09 | 102.09 | 539,376 |
