GIM

Templeton Global Income Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Templeton Global Income Fund Inc GIM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 0.19% 5.41 5.41 5.41 5.41 5.40 09:32:11
more quote information »

GIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.385.555.345.42513,0070.030.56%
1 Month5.245.555.145.29621,7380.173.24%
3 Months5.385.595.145.35516,9070.030.56%
6 Months6.196.2394.305.48699,471-0.78-12.6%
1 Year6.396.554.305.73582,797-0.98-15.34%
3 Years6.666.774.306.05406,968-1.25-18.77%
5 Years6.947.0294.306.18384,121-1.53-22.05%

GIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 5.40 -0.03 -0.55% 5.41 5.429 5.395 352,354
Jul 07 2020 5.43 -0.04 -0.73% 5.45 5.55 5.43 364,139
Jul 06 2020 5.47 0.07 1.3% 5.39 5.47 5.34 372,429
Jul 02 2020 5.40 0.01 0.19% 5.38 5.435 5.38 963,107
Jul 01 2020 5.39 0.02 0.37% 5.36 5.40 5.34 294,372
Jun 30 2020 5.37 0.07 1.36% 5.31 5.37 5.26 1,275,273
Jun 29 2020 5.2977 0.04 0.72% 5.25 5.31 5.25 886,548
Jun 26 2020 5.26 -0.01 -0.19% 5.25 5.30 5.24 1,059,087
Jun 25 2020 5.27 0.00 -0.05% 5.25 5.2901 5.23 746,641
Jun 24 2020 5.2726 0.02 0.43% 5.26 5.288 5.25 989,748
Jun 23 2020 5.25 0.02 0.38% 5.23 5.28 5.23 739,442
Jun 22 2020 5.23 0.02 0.38% 5.21 5.27 5.2047 890,215
Jun 19 2020 5.21 -0.01 -0.19% 5.23 5.24 5.21 544,479
Jun 18 2020 5.22 0.00 0.0% 5.22 5.2599 5.21 170,249
Jun 17 2020 5.22 0.00 0.0% 5.24 5.255 5.215 274,324
Jun 16 2020 5.22 0.03 0.58% 5.21 5.25 5.20 370,256
Jun 15 2020 5.19 -0.02 -0.38% 5.18 5.2099 5.14 585,073
Jun 12 2020 5.21 0.03 0.58% 5.19 5.2375 5.19 313,535
Jun 11 2020 5.18 -0.14 -2.63% 5.24 5.25 5.16 929,957
Jun 10 2020 5.32 0.00 0.0% 5.32 5.35 5.295 267,481
Jun 09 2020 5.32 -0.02 -0.37% 5.34 5.35 5.274 403,917
See More Historical Prices »


Your Recent History
NYSE
GIM
Templeton ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.