ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Templeton Emerging Markets Fund Inc

Templeton Emerging Markets Fund Inc (EMF)

13.52
-0.02
(-0.15%)
At close: May 20 4:00PM
13.52
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.251.8839487565913.2713.6868413.271269213.52613416CS
41.3110.728910728912.2113.6868412.212154412.89772309CS
120.493.7605525709913.0313.811.144323912.9706992CS
260.786.1224489795912.7413.811.144531012.59771809CS
520.977.7290836653412.5514.211.143357212.71199869CS
1561.3411.001642036112.1814.210.10312783512.05219361CS
2600.917.2164948453612.6120.9610.10313074514.14815276CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174769440013.5400.0013.3913.613.3920426
174743520013.54-0.02-0.1513.5313.578613.49643560
174734880013.5600.0013.5313.6313.498370
174726240013.560.080.5913.5713.6868413.5610237
174717600013.480.181.3813.2713.513.2720868
174708960013.29690.282.1313.3213.3512.8556274
174683040013.020.050.3913.0513.05513.0133400
174674400012.970.070.5012.9213.005812.9210726
174665760012.905-0.14-1.0412.9812.9812.90512119
174657120013.04-0.13-0.9913.0713.144113.048039
174648480013.170.060.4613.1413.250413.1111813
174622560013.110.433.3913.1213.1412.990127622
174613920012.6800.0012.7212.757512.6832112
174605280012.680.070.5612.5812.69839512.57537685
174596640012.61-0.02-0.1212.5912.716412.5930108
174588000012.6250.010.0412.6712.6712.5817686
174562080012.62-0.05-0.3912.6412.6412.585702
174553440012.670.21.5612.5312.6712.536985
174544800012.4750.191.5112.4812.59612.4746664
174536160012.290.171.4012.2112.3412.2170493
174527520012.12-0.06-0.4912.2312.244712.0410450
174492960012.180.121.0012.2212.2212.1413285
174484320012.06-0.15-1.2312.1912.2112.0410409
174475680012.21-0.03-0.2512.2612.374512.29618
174467040012.240.171.4112.1912.312.1413724
174441120012.070.21.6811.8712.1411.8721986
174432480011.870.060.5111.712.0211.630648981
174423840011.810.524.6111.2911.9111.1479223
174415200011.290.030.2711.711.9911.2574693
174406560011.26-0.55-4.6611.2611.5911.19957677
174380640011.81-0.85-6.7112.1612.215411.72542891
174372000012.66-0.27-2.0912.6812.7512.6521959
174363360012.930.030.2312.912.9612.95052
174354720012.90.050.3912.8312.986512.8337672
174346080012.85-0.16-1.2312.8812.938112.8122412
174320160013.01-0.16-1.2113.0513.112.905946140
174311520013.170.10.7713.0913.20513.096526
174302880013.07-0.13-0.9813.1813.298413.0711698
174294240013.2-0.11-0.8313.2613.2613.1716727
174285600013.310.120.9113.3313.3313.278505
174259680013.19-0.1-0.7513.1313.2613.1312452
174251040013.29-0.2-1.4813.3513.4313.2915297
174242400013.490.241.8113.3313.813.19958059
174233760013.250.020.1513.1513.3313.15134300
174225120013.230.130.9912.9713.2512.86526799
174199200013.10.21.5513.0113.1813.0114513
174190560012.9-0.07-0.5412.8912.9812.820128468
174181920012.970.080.6212.9512.999912.9120824
174173280012.890.141.1012.8712.8912.757616412
174164640012.75-0.35-2.6712.9213.0412.7349232
174139080013.10.050.3813.0413.1712.8836898
174130440013.05-0.09-0.6813.0513.1513.0162624
174121800013.140.423.3012.8513.212.8511399
174113160012.720.050.3912.6612.8212.59935216
174104520012.67-0.03-0.2412.7212.8412.6645492
174078600012.7-0.11-0.8612.712.912.4830516
174069960012.81-0.36-2.7313.1613.1612.8121984
174061320013.170.191.4613.0813.269613.0819622
174052680012.98-0.09-0.6913.0313.0812.9220472
174044040013.07-0.24-1.7713.2913.2912.8526342
174018120013.30500.0413.3113.3713.276825509
174009480013.30.171.2913.1713.313.1726699

Your Recent History

Delayed Upgrade Clock