ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Templeton Emerging Markets Fund Inc

Templeton Emerging Markets Fund Inc (EMF)

12.84
0.01
(0.08%)
Closed September 20 4:00PM
12.84
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.0228166797812.7112.9312.4995777212.71189786CS
40.090.70588235294112.7512.9812.40212706512.7013207CS
120.423.3816425120812.4213.138911.412042012.62606284CS
261.058.905852417311.7913.138911.142154112.20915361CS
521.3912.139737991311.4513.138910.582407911.75389724CS
156-4.61-26.418338108917.4518.1210.10312622412.72405129CS
260-1.91-12.949152542414.7520.969.43291214.20026079CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687200012.840.010.0812.7712.9312.7760653
172678560012.830.231.8312.807212.9112.7731434
172669920012.6-0.1-0.7912.6112.7412.49977617
172661280012.70.040.3212.65912.7612.65960765
172652640012.66-0.06-0.4712.7112.7412.6349722
172626720012.720.131.0312.7212.7412.645065
172618080012.590.10.8012.4412.6412.4421204
172609440012.4900.0012.4412.7312.40212201
172600800012.49-0.01-0.0812.512.583812.4812513
172592160012.5-0.03-0.2412.5112.5512.496763
172566240012.53-0.2-1.5712.698312.698312.4512306
172557600012.730.020.1612.8412.8412.723892
172548960012.710.020.1512.6912.8312.687106
172540320012.691-0.12-0.9312.750112.8412.6986575
172505760012.81-0.03-0.2612.8212.8512.810426
172497120012.84290.050.4112.7812.842912.76666333
172488480012.7900.0112.8112.8112.7610939
172479840012.7881-0.05-0.4012.8212.82512.7611983
172471200012.840.010.0812.7512.9812.7521859
172445280012.830.251.9912.7112.8312.6518619
172436640012.58-0.2-1.5612.7412.7712.5812213
172428000012.78-0.02-0.1612.73512.812.7357806
172419360012.8-0.07-0.5412.8712.8712.74669332
172410720012.870.171.3412.7812.947512.786331
172384800012.70.161.2812.6312.7412.6312983
172376160012.540.070.5612.5312.609912.46016797
172367520012.470.020.1612.4712.512.448224
172358880012.450.040.3212.4512.612.415602
172350240012.410.070.5712.2612.42512.2621434
172324320012.340.070.6112.2912.3812.248911551
172315680012.2650.262.1212.112.2712.110373
172307040012.010.151.2612.1312.17512.0057927
172298400011.860.060.5111.811.90911.7917565
172289760011.8-0.44-3.5911.4111.8911.4126725
172263840012.24-0.29-2.3112.2912.3112.2118539
172255200012.53-0.07-0.5612.6212.659912.518444
172246560012.60.252.0212.5712.639512.5255563
172237920012.35-0.05-0.4012.4912.4912.306922284
172229280012.4-0.03-0.2012.4312.4312.3715928
172203360012.4250.110.8512.4412.4412.3355802
172194720012.32-0.12-0.9612.412.446112.38358
172186080012.44-0.17-1.3512.5512.5612.4327834
172177440012.61-0.05-0.3912.612.670712.612165
172168800012.660.161.2812.6712.759912.6510934
172142880012.5-0.26-2.0412.659112.665612.56545
172134240012.76-0.06-0.4712.7912.850312.7218629
172125600012.82-0.19-1.461313.1112.8229100
172116960013.010.060.4612.9513.08512.91918573
172108320012.95-0.1-0.771313.0112.900124921
172082400013.050.040.3113.0713.138913.059258
172073760013.010.141.091313.093712.9639827
172065120012.870.030.2312.8412.9412.8319529
172056480012.840.141.1012.7512.8512.686212480
172047840012.70.010.0812.7712.812.6618908
172021920012.690.090.7112.5912.7212.5621923
172004064012.60.141.1212.5512.6112.4814236
171996000012.460.040.3212.4112.512.4116584
171987360012.420.060.4912.4212.4912.419027
171961440012.36-0.05-0.3712.4812.601312.354711599
171952800012.40610.070.5412.412.4412.398920
171944160012.34-0.01-0.0812.3112.3512.310690
171935520012.35-0.03-0.2412.3912.409812.3319266
171926880012.380.020.1612.3712.4812.3619060

Your Recent History

Delayed Upgrade Clock