EMF

Templeton Emerging Markets Fund Inc

11.25
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Templeton Emerging Markets Fund Inc EMF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.25 07:00:15
Open Price Low Price High Price Close Price Prev Close
11.25
more quote information »

EMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3511.5911.1711.3715,993-0.10-0.88%
1 Month11.3011.7711.1711.3814,812-0.05-0.44%
3 Months11.5011.8711.0311.4113,612-0.25-2.17%
6 Months12.1513.1910.7511.8023,900-0.90-7.41%
1 Year12.8013.1910.103111.6126,249-1.55-12.11%
3 Years12.6920.9610.103115.2631,913-1.44-11.35%
5 Years15.3420.969.4014.5839,038-4.09-26.66%

EMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2023 11.25 -0.21 -1.83% 11.39 11.39 11.17 25,850
May 30 2023 11.46 -0.10 -0.87% 11.56 11.59 11.44 18,686
May 26 2023 11.56 0.23 2.03% 11.46 11.57 11.22 9,090
May 25 2023 11.33 0.02 0.18% 11.35 11.3745 11.32 10,345
May 24 2023 11.31 -0.13 -1.14% 11.43 11.43 11.31 6,877
May 23 2023 11.44 -0.11 -0.97% 11.48 11.48 11.43 8,059
May 22 2023 11.5526 0.12 1.03% 11.51 11.68 11.51 7,523
May 19 2023 11.4347 0.02 0.22% 11.46 11.49 11.43 22,739
May 18 2023 11.41 -0.03 -0.26% 11.46 11.47 11.40 15,019
May 17 2023 11.44 0.05 0.44% 11.39 11.47 11.3827 7,238
May 16 2023 11.39 -0.02 -0.18% 11.37 11.77 11.37 22,349
May 15 2023 11.41 0.06 0.53% 11.34 11.42 11.34 15,680
May 12 2023 11.35 0.00 0.0% 11.35 11.35 11.35 0
May 11 2023 11.35 0.01 0.09% 11.29 11.35 11.29 4,927
May 10 2023 11.34 0.00 0.0% 11.31 11.415 11.31 45,561
May 09 2023 11.34 -0.13 -1.13% 11.39 11.39 11.33 19,863
May 08 2023 11.47 0.01 0.09% 11.51 11.51 11.44 9,196
May 05 2023 11.46 0.15 1.33% 11.33 11.50 11.33 11,895
May 04 2023 11.3097 0.07 0.62% 11.30 11.35 11.2686 13,519
May 03 2023 11.24 -0.02 -0.18% 11.23 11.29 11.20 6,863
May 02 2023 11.26 -0.21 -1.8% 11.43 11.43 11.16 10,505
May 01 2023 11.4669 0.04 0.32% 11.41 11.4669 11.375 4,023
See More Historical Prices ยป