Templeton Emerging Markets Historical Data - EMF

Company Name	Stock Ticker Symbol	Market	Type
Templeton Emerging Markets Fund Inc	EMF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	11.25	07:00:15

Open Price	Low Price	High Price	Close Price	Prev Close
				11.25

EMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.35	11.59	11.17	11.37	15,993	-0.10	-0.88%
1 Month	11.30	11.77	11.17	11.38	14,812	-0.05	-0.44%
3 Months	11.50	11.87	11.03	11.41	13,612	-0.25	-2.17%
6 Months	12.15	13.19	10.75	11.80	23,900	-0.90	-7.41%
1 Year	12.80	13.19	10.1031	11.61	26,249	-1.55	-12.11%
3 Years	12.69	20.96	10.1031	15.26	31,913	-1.44	-11.35%
5 Years	15.34	20.96	9.40	14.58	39,038	-4.09	-26.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2023	11.25	-0.21	-1.83%	11.39	11.39	11.17	25,850
May 30 2023	11.46	-0.10	-0.87%	11.56	11.59	11.44	18,686
May 26 2023	11.56	0.23	2.03%	11.46	11.57	11.22	9,090
May 25 2023	11.33	0.02	0.18%	11.35	11.3745	11.32	10,345
May 24 2023	11.31	-0.13	-1.14%	11.43	11.43	11.31	6,877
May 23 2023	11.44	-0.11	-0.97%	11.48	11.48	11.43	8,059
May 22 2023	11.5526	0.12	1.03%	11.51	11.68	11.51	7,523
May 19 2023	11.4347	0.02	0.22%	11.46	11.49	11.43	22,739
May 18 2023	11.41	-0.03	-0.26%	11.46	11.47	11.40	15,019
May 17 2023	11.44	0.05	0.44%	11.39	11.47	11.3827	7,238
May 16 2023	11.39	-0.02	-0.18%	11.37	11.77	11.37	22,349
May 15 2023	11.41	0.06	0.53%	11.34	11.42	11.34	15,680
May 12 2023	11.35	0.00	0.0%	11.35	11.35	11.35	0
May 11 2023	11.35	0.01	0.09%	11.29	11.35	11.29	4,927
May 10 2023	11.34	0.00	0.0%	11.31	11.415	11.31	45,561
May 09 2023	11.34	-0.13	-1.13%	11.39	11.39	11.33	19,863
May 08 2023	11.47	0.01	0.09%	11.51	11.51	11.44	9,196
May 05 2023	11.46	0.15	1.33%	11.33	11.50	11.33	11,895
May 04 2023	11.3097	0.07	0.62%	11.30	11.35	11.2686	13,519
May 03 2023	11.24	-0.02	-0.18%	11.23	11.29	11.20	6,863
May 02 2023	11.26	-0.21	-1.8%	11.43	11.43	11.16	10,505
May 01 2023	11.4669	0.04	0.32%	11.41	11.4669	11.375	4,023