Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Templeton Emerging Markets Fund Inc | EMF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.25 |
EMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.35 | 11.59 | 11.17 | 11.37 | 15,993 | -0.10 | -0.88% |
1 Month | 11.30 | 11.77 | 11.17 | 11.38 | 14,812 | -0.05 | -0.44% |
3 Months | 11.50 | 11.87 | 11.03 | 11.41 | 13,612 | -0.25 | -2.17% |
6 Months | 12.15 | 13.19 | 10.75 | 11.80 | 23,900 | -0.90 | -7.41% |
1 Year | 12.80 | 13.19 | 10.1031 | 11.61 | 26,249 | -1.55 | -12.11% |
3 Years | 12.69 | 20.96 | 10.1031 | 15.26 | 31,913 | -1.44 | -11.35% |
5 Years | 15.34 | 20.96 | 9.40 | 14.58 | 39,038 | -4.09 | -26.66% |
EMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2023 | 11.25 | -0.21 | -1.83% | 11.39 | 11.39 | 11.17 | 25,850 |
May 30 2023 | 11.46 | -0.10 | -0.87% | 11.56 | 11.59 | 11.44 | 18,686 |
May 26 2023 | 11.56 | 0.23 | 2.03% | 11.46 | 11.57 | 11.22 | 9,090 |
May 25 2023 | 11.33 | 0.02 | 0.18% | 11.35 | 11.3745 | 11.32 | 10,345 |
May 24 2023 | 11.31 | -0.13 | -1.14% | 11.43 | 11.43 | 11.31 | 6,877 |
May 23 2023 | 11.44 | -0.11 | -0.97% | 11.48 | 11.48 | 11.43 | 8,059 |
May 22 2023 | 11.5526 | 0.12 | 1.03% | 11.51 | 11.68 | 11.51 | 7,523 |
May 19 2023 | 11.4347 | 0.02 | 0.22% | 11.46 | 11.49 | 11.43 | 22,739 |
May 18 2023 | 11.41 | -0.03 | -0.26% | 11.46 | 11.47 | 11.40 | 15,019 |
May 17 2023 | 11.44 | 0.05 | 0.44% | 11.39 | 11.47 | 11.3827 | 7,238 |
May 16 2023 | 11.39 | -0.02 | -0.18% | 11.37 | 11.77 | 11.37 | 22,349 |
May 15 2023 | 11.41 | 0.06 | 0.53% | 11.34 | 11.42 | 11.34 | 15,680 |
May 12 2023 | 11.35 | 0.00 | 0.0% | 11.35 | 11.35 | 11.35 | 0 |
May 11 2023 | 11.35 | 0.01 | 0.09% | 11.29 | 11.35 | 11.29 | 4,927 |
May 10 2023 | 11.34 | 0.00 | 0.0% | 11.31 | 11.415 | 11.31 | 45,561 |
May 09 2023 | 11.34 | -0.13 | -1.13% | 11.39 | 11.39 | 11.33 | 19,863 |
May 08 2023 | 11.47 | 0.01 | 0.09% | 11.51 | 11.51 | 11.44 | 9,196 |
May 05 2023 | 11.46 | 0.15 | 1.33% | 11.33 | 11.50 | 11.33 | 11,895 |
May 04 2023 | 11.3097 | 0.07 | 0.62% | 11.30 | 11.35 | 11.2686 | 13,519 |
May 03 2023 | 11.24 | -0.02 | -0.18% | 11.23 | 11.29 | 11.20 | 6,863 |
May 02 2023 | 11.26 | -0.21 | -1.8% | 11.43 | 11.43 | 11.16 | 10,505 |
May 01 2023 | 11.4669 | 0.04 | 0.32% | 11.41 | 11.4669 | 11.375 | 4,023 |