ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EMF Templeton Emerging Markets Fund Inc

12.37
0.03 (0.24%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Templeton Emerging Markets Fund Inc EMF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.24% 12.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.38 12.35 12.42 12.37 12.34
more quote information »

EMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6512.696212.33512.4611,740-0.28-2.21%
1 Month11.6512.696211.522712.2318,1140.726.18%
3 Months11.5412.696211.1411.7623,7750.837.19%
6 Months11.7612.696210.6811.5727,2980.615.19%
1 Year11.4312.696210.5811.5922,9490.948.22%
3 Years19.3720.2610.103113.4627,727-7.00-36.14%
5 Years14.1520.969.4014.2933,833-1.78-12.58%

EMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 12.37 0.03 0.24% 12.38 12.42 12.35 3,695
May 23 2024 12.34 -0.10 -0.80% 12.50 12.50 12.335 8,877
May 22 2024 12.44 -0.03 -0.24% 12.47 12.48 12.43 17,042
May 21 2024 12.47 -0.06 -0.47% 12.44 12.52 12.40 20,984
May 20 2024 12.529 -0.10 -0.76% 12.55 12.58 12.51 8,408
May 17 2024 12.625 -0.01 -0.04% 12.65 12.6962 12.62 3,391
May 16 2024 12.63 0.07 0.56% 12.57 12.65 12.57 22,038
May 15 2024 12.56 0.07 0.56% 12.51 12.61 12.51 8,607
May 14 2024 12.49 0.08 0.64% 12.43 12.49 12.43 9,385
May 13 2024 12.41 0.14 1.14% 12.41 12.44 12.41 14,921
May 10 2024 12.27 -0.03 -0.24% 12.30 12.39 12.27 12,444
May 09 2024 12.30 0.01 0.08% 12.28 12.30 12.225 16,254
May 08 2024 12.29 0.01 0.08% 12.23 12.29 12.23 16,241
May 07 2024 12.28 0.04 0.33% 12.22 12.28 12.22 26,642
May 06 2024 12.24 0.04 0.33% 12.17 12.29 12.17 55,897
May 03 2024 12.20 0.15 1.24% 12.15 12.2235 12.04 22,735
May 02 2024 12.05 0.26 2.21% 11.89 12.1345 11.5227 42,328
May 01 2024 11.79 0.02 0.17% 11.79 11.85 11.72 12,921
Apr 30 2024 11.77 -0.06 -0.51% 11.79 11.79 11.73 18,044
Apr 29 2024 11.83 0.09 0.77% 11.80 11.86 11.80 13,577
Apr 26 2024 11.74 0.15 1.29% 11.65 11.77 11.65 11,546
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock