Templeton Emerging Markets Income Fund Inc (TEI)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.556586270872 | 5.39 | 5.44 | 5.317 | 180477 | 5.37464423 | CS |
| 4 | 0.01 | 0.184842883549 | 5.41 | 5.47 | 5.3 | 182093 | 5.39494619 | CS |
| 12 | 0.0163 | 0.301645169051 | 5.4037 | 5.5299 | 5.08 | 170060 | 5.30201163 | CS |
| 26 | -0.2303 | -4.07588977576 | 5.6503 | 5.94 | 5.08 | 144569 | 5.43825222 | CS |
| 52 | 0.13 | 2.45746691871 | 5.29 | 5.94 | 5.04 | 127970 | 5.42599149 | CS |
| 156 | -1.15 | -17.503805175 | 6.57 | 7 | 4.33 | 157570 | 5.26239453 | CS |
| 260 | -3.38 | -38.4090909091 | 8.8 | 8.84 | 4.33 | 173389 | 6.33960047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 5.36 | -0.01 | -0.19 | 5.39 | 5.415 | 5.35 | 140996 |
| 1741045200 | 5.37 | 0.01 | 0.19 | 5.37 | 5.4 | 5.37 | 163652 |
| 1740786000 | 5.36 | 0 | 0.00 | 5.38 | 5.42 | 5.33 | 162897 |
| 1740699600 | 5.36 | -0.06 | -1.11 | 5.41 | 5.415 | 5.317 | 241869 |
| 1740613200 | 5.42 | 0.03 | 0.56 | 5.39 | 5.42 | 5.382 | 192970 |
| 1740526800 | 5.39 | -0.04 | -0.74 | 5.44 | 5.45 | 5.34 | 253039 |
| 1740440400 | 5.43 | 0 | 0.00 | 5.44 | 5.4479 | 5.39 | 107756 |
| 1740181200 | 5.43 | -0.02 | -0.37 | 5.47 | 5.47 | 5.41 | 50380 |
| 1740094800 | 5.45 | 0.02 | 0.37 | 5.46 | 5.46 | 5.41 | 132502 |
| 1740008400 | 5.43 | 0.04 | 0.74 | 5.38 | 5.46 | 5.3606999 | 351091 |
| 1739922000 | 5.39 | -0.03 | -0.55 | 5.38 | 5.41 | 5.3572 | 160354 |
| 1739576400 | 5.42 | 0.06 | 1.12 | 5.39 | 5.42 | 5.36 | 246238 |
| 1739490000 | 5.36 | 0.03 | 0.56 | 5.35 | 5.38 | 5.32 | 151537 |
| 1739403600 | 5.33 | -0.03 | -0.56 | 5.34 | 5.36 | 5.3 | 233988 |
| 1739317200 | 5.36 | -0.01 | -0.19 | 5.36 | 5.3765 | 5.34 | 129798 |
| 1739230800 | 5.37 | -0.05 | -0.92 | 5.43 | 5.43 | 5.35 | 181718 |
| 1738971600 | 5.42 | -0.01 | -0.18 | 5.44 | 5.45 | 5.37 | 245950 |
| 1738885200 | 5.43 | -0.01 | -0.18 | 5.43 | 5.4487 | 5.4 | 165291 |
| 1738798800 | 5.44 | 0.03 | 0.55 | 5.41 | 5.47 | 5.41 | 147733 |
| 1738712400 | 5.41 | 0 | 0.00 | 5.45 | 5.45 | 5.39 | 139704 |
| 1738626000 | 5.41 | -0.07 | -1.28 | 5.4 | 5.525 | 5.3555 | 184435 |
| 1738366800 | 5.48 | 0 | 0.00 | 5.48 | 5.5298999 | 5.43 | 136164 |
| 1738280400 | 5.48 | 0.07 | 1.29 | 5.41 | 5.5 | 5.3949999 | 139587 |
| 1738194000 | 5.41 | 0.01 | 0.19 | 5.39 | 5.43 | 5.378 | 108368 |
| 1738107600 | 5.4 | -0.01 | -0.18 | 5.42 | 5.44 | 5.36 | 159039 |
| 1738021200 | 5.41 | 0.06 | 1.12 | 5.4 | 5.42 | 5.36 | 204598 |
| 1737762000 | 5.35 | 0.08 | 1.52 | 5.33 | 5.4 | 5.3157 | 196882 |
| 1737675600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1737589200 | 5.2699999 | 0.04 | 0.76 | 5.23 | 5.29 | 5.23 | 106639 |
| 1737502800 | 5.23 | 0.01 | 0.19 | 5.21 | 5.25 | 5.18 | 157607 |
| 1737157200 | 5.22 | -0.03 | -0.57 | 5.24 | 5.2699999 | 5.22 | 118307 |
| 1737070800 | 5.25 | -0.01 | -0.19 | 5.25 | 5.29 | 5.2302 | 156466 |
| 1736984400 | 5.26 | 0.08 | 1.54 | 5.25 | 5.2699999 | 5.22 | 121398 |
| 1736898000 | 5.18 | 0.03 | 0.58 | 5.13 | 5.21 | 5.13 | 189331 |
| 1736811600 | 5.15 | -0.05 | -0.96 | 5.18 | 5.2 | 5.13 | 172072 |
| 1736552400 | 5.2 | 0 | 0.00 | 5.24 | 5.24 | 5.16 | 83882 |
| 1736379600 | 5.2 | 0.02 | 0.39 | 5.18 | 5.22 | 5.16 | 188735 |
| 1736293200 | 5.18 | -0.05 | -0.96 | 5.24 | 5.2699999 | 5.18 | 131365 |
| 1736206800 | 5.23 | 0.03 | 0.58 | 5.2108 | 5.29 | 5.21 | 228067 |
| 1735947600 | 5.2 | 0.05 | 0.97 | 5.17 | 5.22 | 5.17 | 91680 |
| 1735861200 | 5.15 | 0.02 | 0.39 | 5.18 | 5.2 | 5.14 | 106521 |
| 1735688400 | 5.13 | 0.04 | 0.79 | 5.14 | 5.18 | 5.12 | 327356 |
| 1735602000 | 5.09 | -0.04 | -0.78 | 5.125 | 5.14 | 5.08 | 201601 |
| 1735342800 | 5.13 | -0.03 | -0.58 | 5.195 | 5.25 | 5.12 | 129012 |
| 1735256400 | 5.16 | 0.02 | 0.39 | 5.16 | 5.23 | 5.15 | 161255 |
| 1735077840 | 5.14 | -0.03 | -0.58 | 5.15 | 5.22 | 5.13 | 129771 |
| 1734997200 | 5.17 | -0.04 | -0.77 | 5.19 | 5.22 | 5.16 | 198960 |
| 1734738000 | 5.21 | 0.08 | 1.56 | 5.16 | 5.24 | 5.16 | 137313 |
| 1734651600 | 5.13 | -0.02 | -0.39 | 5.17 | 5.24 | 5.1 | 249187 |
| 1734565200 | 5.15 | -0.05 | -0.96 | 5.24 | 5.2699999 | 5.13 | 246937 |
| 1734478800 | 5.2 | -0.05 | -0.95 | 5.21 | 5.23 | 5.2 | 185429 |
| 1734392400 | 5.25 | -0.07 | -1.32 | 5.3037 | 5.35 | 5.21 | 207379 |
| 1734133200 | 5.32 | -0.02 | -0.37 | 5.355 | 5.355 | 5.3099999 | 136423 |
| 1734046800 | 5.34 | -0.09 | -1.66 | 5.4039 | 5.425 | 5.34 | 192630 |
| 1733960400 | 5.43 | 0.04 | 0.74 | 5.4037 | 5.44 | 5.39 | 99394 |
| 1733874000 | 5.39 | 0.01 | 0.19 | 5.38 | 5.41 | 5.37 | 96596 |
| 1733787600 | 5.38 | -0.01 | -0.19 | 5.4 | 5.41 | 5.38 | 63872 |
| 1733528400 | 5.39 | 0 | 0.00 | 5.38 | 5.4077 | 5.36 | 89213 |
| 1733442000 | 5.39 | 0.01 | 0.19 | 5.4 | 5.4 | 5.37 | 99768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
