Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Templeton Emerging Markets Income Fund Inc | TEI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.74% | 5.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.41 | 5.36 | 5.45 | 5.38 | 5.42 |
TEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.49 | 5.23 | 5.37 | 106,120 | 0.15 | 2.87% |
| 1 Month | 5.46 | 5.49 | 5.04 | 5.23 | 130,209 | -0.08 | -1.47% |
| 3 Months | 5.25 | 5.53 | 5.04 | 5.29 | 127,775 | 0.13 | 2.48% |
| 6 Months | 4.82 | 5.53 | 4.66 | 5.15 | 151,118 | 0.56 | 11.62% |
| 1 Year | 5.06 | 5.53 | 4.35 | 5.00 | 153,824 | 0.32 | 6.32% |
| 3 Years | 7.92 | 8.23 | 4.33 | 5.97 | 177,070 | -2.54 | -32.07% |
| 5 Years | 10.13 | 10.47 | 4.33 | 6.92 | 181,761 | -4.75 | -46.89% |
TEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 5.38 | -0.04 | -0.74% | 5.41 | 5.45 | 5.36 | 60,142 |
| May 07 2024 | 5.42 | -0.02 | -0.37% | 5.47 | 5.49 | 5.41 | 70,679 |
| May 06 2024 | 5.44 | 0.06 | 1.12% | 5.38 | 5.48 | 5.38 | 133,788 |
| May 03 2024 | 5.38 | 0.07 | 1.32% | 5.35 | 5.43 | 5.35 | 125,652 |
| May 02 2024 | 5.31 | 0.00 | 0.00% | 5.32 | 5.37 | 5.30 | 95,307 |
| May 01 2024 | 5.31 | 0.06 | 1.14% | 5.23 | 5.357 | 5.23 | 105,174 |
| Apr 30 2024 | 5.25 | -0.01 | -0.19% | 5.29 | 5.32 | 5.2209 | 153,856 |
| Apr 29 2024 | 5.26 | 0.04 | 0.86% | 5.24 | 5.26 | 5.22 | 48,763 |
| Apr 26 2024 | 5.215 | 0.05 | 0.97% | 5.20 | 5.25 | 5.189 | 68,318 |
| Apr 25 2024 | 5.165 | -0.04 | -0.67% | 5.19 | 5.19 | 5.1264 | 127,187 |
| Apr 24 2024 | 5.20 | -0.02 | -0.38% | 5.22 | 5.25 | 5.17 | 135,953 |
| Apr 23 2024 | 5.22 | 0.05 | 0.97% | 5.19 | 5.25 | 5.18 | 103,173 |
| Apr 22 2024 | 5.17 | 0.02 | 0.39% | 5.13 | 5.19 | 5.13 | 47,704 |
| Apr 19 2024 | 5.15 | -0.02 | -0.39% | 5.12 | 5.24 | 5.12 | 62,634 |
| Apr 18 2024 | 5.17 | 0.02 | 0.39% | 5.15 | 5.22 | 5.149 | 118,864 |
| Apr 17 2024 | 5.15 | 0.04 | 0.78% | 5.13 | 5.17 | 5.13 | 258,846 |
| Apr 16 2024 | 5.11 | -0.07 | -1.35% | 5.14 | 5.15 | 5.04 | 398,757 |
| Apr 15 2024 | 5.18 | -0.09 | -1.71% | 5.25 | 5.25 | 5.15 | 240,046 |
| Apr 12 2024 | 5.27 | -0.10 | -1.86% | 5.36 | 5.37 | 5.27 | 163,431 |
| Apr 11 2024 | 5.37 | -0.06 | -1.10% | 5.48 | 5.48 | 5.35 | 74,843 |
| Apr 10 2024 | 5.43 | -0.10 | -1.81% | 5.46 | 5.46 | 5.42 | 116,483 |
| Apr 09 2024 | 5.53 | 0.08 | 1.47% | 5.50 | 5.53 | 5.43 | 198,669 |
