Templeton Emerging Markets Income Fund Inc (TEI)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2153 | 3.80073084188 | 5.6647 | 5.93 | 5.6588 | 115572 | 5.82118972 | CS |
| 4 | 0.24 | 4.25531914894 | 5.64 | 5.93 | 5.54 | 116617 | 5.6957799 | CS |
| 12 | 0.61 | 11.5749525617 | 5.27 | 5.93 | 5.22 | 115053 | 5.55266035 | CS |
| 26 | 0.63 | 12 | 5.25 | 5.93 | 5.04 | 111523 | 5.44107644 | CS |
| 52 | 0.93 | 18.7878787879 | 4.95 | 5.93 | 4.35 | 145251 | 5.11908768 | CS |
| 156 | -2.04 | -25.7575757576 | 7.92 | 8.055 | 4.33 | 163901 | 5.62119767 | CS |
| 260 | -3.13 | -34.7391786903 | 9.01 | 9.39 | 4.33 | 180446 | 6.72241886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785600 | 5.88 | 0 | 0.00 | 5.89 | 5.92 | 5.85 | 184462 |
| 1726699200 | 5.88 | -0.03 | -0.51 | 5.92 | 5.93 | 5.84 | 134406 |
| 1726612800 | 5.91 | 0.1 | 1.72 | 5.84 | 5.91 | 5.8255 | 119176 |
| 1726526400 | 5.8099999 | 0.07 | 1.22 | 5.75 | 5.85 | 5.74 | 170718 |
| 1726267200 | 5.74 | 0.04 | 0.70 | 5.7 | 5.75 | 5.67 | 136833 |
| 1726180800 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.65 | 52676 |
| 1726094400 | 5.65 | 0.03 | 0.53 | 5.63 | 5.65 | 5.6181979 | 52870 |
| 1726008000 | 5.62 | -0.03 | -0.53 | 5.62 | 5.6392 | 5.58 | 112244 |
| 1725921600 | 5.65 | -0.03 | -0.53 | 5.68 | 5.69 | 5.65 | 77045 |
| 1725662400 | 5.68 | 0.02 | 0.35 | 5.68 | 5.75 | 5.66 | 91945 |
| 1725576000 | 5.66 | 0.05 | 0.89 | 5.65 | 5.7 | 5.6401 | 123118 |
| 1725489600 | 5.61 | -0.09 | -1.58 | 5.7 | 5.71 | 5.61 | 144841 |
| 1725403200 | 5.7 | -0.05 | -0.87 | 5.71 | 5.742 | 5.57 | 139432 |
| 1725057600 | 5.75 | 0.06 | 1.05 | 5.73 | 5.7699999 | 5.71 | 150756 |
| 1724971200 | 5.69 | 0.07 | 1.25 | 5.66 | 5.69 | 5.655 | 117404 |
| 1724884800 | 5.62 | -0.06 | -1.06 | 5.65 | 5.71 | 5.6 | 107302 |
| 1724798400 | 5.68 | 0.03 | 0.53 | 5.66 | 5.73 | 5.6401 | 100948 |
| 1724712000 | 5.65 | 0.04 | 0.71 | 5.63 | 5.68 | 5.6003 | 144592 |
| 1724452800 | 5.61 | 0.05 | 0.90 | 5.58 | 5.6298 | 5.54 | 236424 |
| 1724366400 | 5.5599999 | -0.08 | -1.42 | 5.64 | 5.64 | 5.54 | 106808 |
| 1724280000 | 5.64 | 0.04 | 0.71 | 5.61 | 5.64 | 5.59 | 110325 |
| 1724193600 | 5.6 | 0.06 | 1.08 | 5.59 | 5.61 | 5.5599999 | 107237 |
| 1724107200 | 5.54 | 0.04 | 0.73 | 5.48 | 5.5599999 | 5.48 | 139431 |
| 1723848000 | 5.5 | -0.05 | -0.90 | 5.5599999 | 5.5999 | 5.5 | 168123 |
| 1723761600 | 5.55 | -0.08 | -1.42 | 5.63 | 5.6485 | 5.5199999 | 224152 |
| 1723675200 | 5.63 | 0.06 | 1.08 | 5.57 | 5.68 | 5.57 | 108821 |
| 1723588800 | 5.57 | 0.02 | 0.36 | 5.58 | 5.6 | 5.55 | 63965 |
| 1723502400 | 5.55 | 0.04 | 0.73 | 5.5 | 5.5599999 | 5.4992 | 115221 |
| 1723243200 | 5.51 | 0.15 | 2.80 | 5.41 | 5.5199999 | 5.41 | 103621 |
| 1723156800 | 5.36 | -0.06 | -1.11 | 5.42 | 5.46 | 5.36 | 104670 |
| 1723070400 | 5.42 | 0.02 | 0.37 | 5.49 | 5.49 | 5.38 | 131394 |
| 1722984000 | 5.4 | 0.04 | 0.75 | 5.36 | 5.4 | 5.3099999 | 207258 |
| 1722897600 | 5.36 | -0.15 | -2.72 | 5.43 | 5.49 | 5.22 | 242415 |
| 1722638400 | 5.51 | -0.04 | -0.72 | 5.53 | 5.55 | 5.43 | 117444 |
| 1722552000 | 5.55 | -0.05 | -0.89 | 5.62 | 5.64 | 5.55 | 143638 |
| 1722465600 | 5.6 | 0.06 | 1.08 | 5.61 | 5.65 | 5.54 | 52690 |
| 1722379200 | 5.54 | 0.01 | 0.18 | 5.5599999 | 5.59 | 5.51 | 91002 |
| 1722292800 | 5.53 | 0.09 | 1.65 | 5.44 | 5.58 | 5.44 | 127462 |
| 1722033600 | 5.44 | -0.06 | -1.09 | 5.49 | 5.53 | 5.4 | 69584 |
| 1721947200 | 5.5 | 0.06 | 1.10 | 5.46 | 5.54 | 5.4485 | 69683 |
| 1721860800 | 5.44 | -0.06 | -1.09 | 5.46 | 5.49 | 5.4 | 80927 |
| 1721774400 | 5.5 | 0.08 | 1.38 | 5.41 | 5.5 | 5.41 | 69580 |
| 1721688000 | 5.425 | 0.02 | 0.46 | 5.45 | 5.49 | 5.4193 | 86251 |
| 1721428800 | 5.4 | -0.11 | -2.00 | 5.48 | 5.51 | 5.39 | 93484 |
| 1721342400 | 5.51 | -0.09 | -1.61 | 5.57 | 5.58 | 5.5 | 81786 |
| 1721256000 | 5.6 | -0.07 | -1.23 | 5.66 | 5.75 | 5.6 | 112523 |
| 1721169600 | 5.67 | 0.11 | 1.89 | 5.55 | 5.691 | 5.55 | 160930 |
| 1721083200 | 5.565 | -0.03 | -0.45 | 5.5599999 | 5.61 | 5.55 | 71756 |
| 1720824000 | 5.59 | 0.05 | 0.90 | 5.54 | 5.5999 | 5.49 | 152711 |
| 1720737600 | 5.54 | 0.12 | 2.21 | 5.47 | 5.55 | 5.43 | 157023 |
| 1720651200 | 5.42 | 0.03 | 0.56 | 5.42 | 5.48 | 5.39 | 110552 |
| 1720564800 | 5.39 | 0.03 | 0.56 | 5.4 | 5.44 | 5.37 | 111854 |
| 1720478400 | 5.36 | -0.01 | -0.19 | 5.38 | 5.4 | 5.34 | 77323 |
| 1720219200 | 5.37 | 0 | 0.00 | 5.4 | 5.4 | 5.3438 | 73420 |
| 1720040640 | 5.37 | 0.05 | 0.94 | 5.3 | 5.37 | 5.3 | 84835 |
| 1719960000 | 5.32 | -0.02 | -0.37 | 5.3099999 | 5.34 | 5.29 | 107727 |
| 1719873600 | 5.34 | -0.01 | -0.19 | 5.37 | 5.37 | 5.32 | 97873 |
| 1719614400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1719528000 | 5.35 | 0.06 | 1.13 | 5.2699999 | 5.37 | 5.2699999 | 105844 |
| 1719441600 | 5.29 | 0.03 | 0.57 | 5.28 | 5.3099999 | 5.2504 | 72437 |
| 1719355200 | 5.26 | -0.05 | -0.94 | 5.32 | 5.3254 | 5.24 | 160967 |
| 1719268800 | 5.3099999 | 0.01 | 0.19 | 5.3 | 5.33 | 5.29 | 51156 |
| 1719009600 | 5.3 | -0.07 | -1.30 | 5.36 | 5.37 | 5.3 | 77050 |
| 1718923200 | 5.37 | 0.02 | 0.37 | 5.38 | 5.41 | 5.3400999 | 91761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
