Register for real-time alerts, custom portfolio, and market movers
TDS-V Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.26 | 0.42 | 2.35% | 17.84 | 18.34 | 17.79 | 119,756 |
| May 30 2024 | 17.84 | 0.25 | 1.42% | 17.59 | 18.15 | 17.50 | 99,867 |
| May 29 2024 | 17.59 | -0.25 | -1.40% | 17.84 | 18.00 | 17.50 | 167,784 |
| May 28 2024 | 17.84 | 0.96 | 5.69% | 18.40 | 18.79 | 17.39 | 324,955 |
| May 24 2024 | 16.88 | 0.79 | 4.91% | 16.42 | 17.07 | 16.15 | 59,940 |
| May 23 2024 | 16.09 | -0.13 | -0.80% | 16.34 | 16.53 | 15.78 | 77,517 |
| May 22 2024 | 16.22 | -0.41 | -2.47% | 16.48 | 16.74 | 16.15 | 42,104 |
| May 21 2024 | 16.63 | -0.42 | -2.46% | 16.94 | 17.10 | 16.37 | 46,955 |
| May 20 2024 | 17.05 | -0.32 | -1.84% | 17.31 | 17.50 | 17.04 | 31,535 |
| May 17 2024 | 17.37 | 0.27 | 1.58% | 17.10 | 17.37 | 16.96 | 39,584 |
| May 16 2024 | 17.10 | -0.09 | -0.52% | 17.24 | 17.34 | 16.98 | 48,892 |
| May 15 2024 | 17.19 | 0.60 | 3.62% | 16.79 | 17.37 | 16.75 | 67,759 |
| May 14 2024 | 16.59 | -0.21 | -1.25% | 16.75 | 17.04 | 16.38 | 88,172 |
| May 13 2024 | 16.80 | 0.10 | 0.60% | 16.71 | 16.88 | 16.55 | 33,438 |
| May 10 2024 | 16.70 | 0.05 | 0.30% | 16.60 | 16.70 | 16.00 | 104,615 |
| May 09 2024 | 16.65 | 1.39 | 9.11% | 15.34 | 17.72 | 15.26 | 296,840 |
| May 08 2024 | 15.26 | -0.45 | -2.86% | 15.69 | 15.69 | 15.12 | 56,265 |
| May 07 2024 | 15.71 | -0.16 | -1.01% | 15.90 | 16.00 | 15.55 | 60,828 |
| May 06 2024 | 15.87 | 0.55 | 3.59% | 15.51 | 15.89 | 15.50 | 82,181 |
| May 03 2024 | 15.32 | -0.17 | -1.10% | 15.68 | 15.76 | 15.08 | 83,459 |
| May 02 2024 | 15.49 | 0.23 | 1.51% | 15.26 | 15.71 | 15.25 | 31,539 |
| May 01 2024 | 15.26 | 0.22 | 1.46% | 15.19 | 15.35 | 14.88 | 44,315 |
| Apr 30 2024 | 15.04 | -0.08 | -0.53% | 15.12 | 15.31 | 14.93 | 67,754 |
| Apr 29 2024 | 15.12 | -0.11 | -0.72% | 15.30 | 15.51 | 15.12 | 91,310 |
| Apr 26 2024 | 15.23 | 0.01 | 0.07% | 15.33 | 15.52 | 15.14 | 48,467 |
| Apr 25 2024 | 15.22 | -0.36 | -2.31% | 15.43 | 15.43 | 15.10 | 77,969 |
| Apr 24 2024 | 15.58 | -0.20 | -1.27% | 15.78 | 15.78 | 15.48 | 37,276 |
| Apr 23 2024 | 15.78 | 0.52 | 3.41% | 15.43 | 15.88 | 15.42 | 46,123 |
| Apr 22 2024 | 15.26 | 0.11 | 0.73% | 15.35 | 15.45 | 15.26 | 67,613 |
| Apr 19 2024 | 15.15 | 0.21 | 1.41% | 15.00 | 15.18 | 14.96 | 15,068 |
| Apr 18 2024 | 14.94 | -0.08 | -0.53% | 14.91 | 15.04 | 14.78 | 43,294 |
| Apr 17 2024 | 15.02 | 0.56 | 3.87% | 14.55 | 15.24 | 14.55 | 34,340 |
| Apr 16 2024 | 14.46 | 0.07 | 0.49% | 14.48 | 14.81 | 14.29 | 41,231 |
| Apr 15 2024 | 14.39 | -0.75 | -4.95% | 15.14 | 15.20 | 14.22 | 123,446 |
| Apr 12 2024 | 15.14 | -0.06 | -0.39% | 15.23 | 15.35 | 15.12 | 24,515 |
| Apr 11 2024 | 15.20 | -0.35 | -2.25% | 15.49 | 15.65 | 15.16 | 83,001 |
| Apr 10 2024 | 15.55 | -0.22 | -1.40% | 15.74 | 15.74 | 15.30 | 46,613 |
| Apr 09 2024 | 15.77 | -0.06 | -0.35% | 15.93 | 15.93 | 15.72 | 27,443 |
| Apr 08 2024 | 15.83 | 0.11 | 0.73% | 15.83 | 15.90 | 15.71 | 25,210 |
| Apr 05 2024 | 15.71 | 0.09 | 0.56% | 15.63 | 15.88 | 15.58 | 33,691 |
| Apr 04 2024 | 15.62 | -0.21 | -1.31% | 15.91 | 16.07 | 15.57 | 58,517 |
| Apr 03 2024 | 15.83 | -0.18 | -1.12% | 15.98 | 16.07 | 15.78 | 42,243 |
| Apr 02 2024 | 16.01 | -0.17 | -1.02% | 16.12 | 16.40 | 15.88 | 41,411 |
| Apr 01 2024 | 16.18 | 0.19 | 1.16% | 16.15 | 16.40 | 15.80 | 71,957 |
| Mar 28 2024 | 15.99 | -0.53 | -3.21% | 16.44 | 16.79 | 15.87 | 150,759 |
| Mar 27 2024 | 16.52 | 0.09 | 0.55% | 16.55 | 16.55 | 16.25 | 50,975 |
| Mar 26 2024 | 16.43 | -0.03 | -0.18% | 16.46 | 16.52 | 16.20 | 30,678 |
| Mar 25 2024 | 16.46 | -0.14 | -0.84% | 16.49 | 16.62 | 16.35 | 20,122 |
| Mar 22 2024 | 16.60 | -0.07 | -0.42% | 16.76 | 16.78 | 16.35 | 33,756 |
| Mar 21 2024 | 16.67 | 0.50 | 3.09% | 16.18 | 16.79 | 16.07 | 66,292 |
| Mar 20 2024 | 16.17 | -0.04 | -0.25% | 16.17 | 16.52 | 16.10 | 63,905 |
| Mar 19 2024 | 16.21 | 0.28 | 1.76% | 16.10 | 16.25 | 15.73 | 29,604 |
| Mar 18 2024 | 15.93 | -0.43 | -2.63% | 16.36 | 16.48 | 15.90 | 53,849 |
| Mar 15 2024 | 16.36 | 0.15 | 0.93% | 16.17 | 16.40 | 16.16 | 40,226 |
| Mar 14 2024 | 16.21 | -0.14 | -0.86% | 16.11 | 16.32 | 15.79 | 39,100 |
| Mar 13 2024 | 16.35 | -0.04 | -0.24% | 16.52 | 16.57 | 16.14 | 68,760 |
| Mar 12 2024 | 16.39 | 0.26 | 1.61% | 16.21 | 16.58 | 16.03 | 57,974 |
| Mar 11 2024 | 16.13 | -0.07 | -0.43% | 16.25 | 16.26 | 16.08 | 52,103 |
| Mar 08 2024 | 16.20 | 0.00 | 0.00% | 16.27 | 16.47 | 16.09 | 56,687 |
| Mar 07 2024 | 16.20 | 0.35 | 2.21% | 16.03 | 16.28 | 15.87 | 68,184 |
| Mar 06 2024 | 15.85 | 0.47 | 3.06% | 15.38 | 16.07 | 15.38 | 75,473 |
| Mar 05 2024 | 15.38 | 0.05 | 0.33% | 15.44 | 15.75 | 15.11 | 95,273 |
| Mar 04 2024 | 15.33 | -0.33 | -2.11% | 15.68 | 15.84 | 15.29 | 53,771 |
