Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telephone and Data Systems Inc | TDS-V | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.29% | 17.15 | 10:21:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.10 | 16.96 | 17.25 | 17.10 |
TDS-V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDS-V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 17.10 | -0.09 | -0.52% | 17.24 | 17.34 | 16.98 | 48,892 |
| May 15 2024 | 17.19 | 0.60 | 3.62% | 16.79 | 17.37 | 16.75 | 67,759 |
| May 14 2024 | 16.59 | -0.21 | -1.25% | 16.75 | 17.04 | 16.38 | 88,172 |
| May 13 2024 | 16.80 | 0.10 | 0.60% | 16.71 | 16.88 | 16.55 | 33,438 |
| May 10 2024 | 16.70 | 0.05 | 0.30% | 16.60 | 16.70 | 16.00 | 104,615 |
| May 09 2024 | 16.65 | 1.39 | 9.11% | 15.34 | 17.72 | 15.26 | 296,840 |
| May 08 2024 | 15.26 | -0.45 | -2.86% | 15.69 | 15.69 | 15.12 | 56,265 |
| May 07 2024 | 15.71 | -0.16 | -1.01% | 15.90 | 16.00 | 15.55 | 60,828 |
| May 06 2024 | 15.87 | 0.55 | 3.59% | 15.51 | 15.89 | 15.50 | 82,181 |
| May 03 2024 | 15.32 | -0.17 | -1.10% | 15.68 | 15.76 | 15.08 | 83,459 |
| May 02 2024 | 15.49 | 0.23 | 1.51% | 15.26 | 15.71 | 15.25 | 31,539 |
| May 01 2024 | 15.26 | 0.22 | 1.46% | 15.19 | 15.35 | 14.88 | 44,315 |
| Apr 30 2024 | 15.04 | -0.08 | -0.53% | 15.12 | 15.31 | 14.93 | 67,754 |
| Apr 29 2024 | 15.12 | -0.11 | -0.72% | 15.30 | 15.51 | 15.12 | 91,310 |
| Apr 26 2024 | 15.23 | 0.01 | 0.07% | 15.33 | 15.52 | 15.14 | 48,467 |
| Apr 25 2024 | 15.22 | -0.36 | -2.31% | 15.43 | 15.43 | 15.10 | 77,969 |
| Apr 24 2024 | 15.58 | -0.20 | -1.27% | 15.78 | 15.78 | 15.48 | 37,276 |
| Apr 23 2024 | 15.78 | 0.52 | 3.41% | 15.43 | 15.88 | 15.42 | 46,123 |
| Apr 22 2024 | 15.26 | 0.11 | 0.73% | 15.35 | 15.45 | 15.26 | 67,613 |
| Apr 19 2024 | 15.15 | 0.21 | 1.41% | 15.00 | 15.18 | 14.96 | 15,068 |
| Apr 18 2024 | 14.94 | -0.08 | -0.53% | 14.91 | 15.04 | 14.78 | 43,294 |
| Apr 17 2024 | 15.02 | 0.56 | 3.87% | 14.55 | 15.24 | 14.55 | 34,340 |
