ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      73.05
      0.22%
      Bitcoin
      95,660.94
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Telephone and Data Systems Inc (TDE)

      7. Telephone and Data Systems Inc (TDE) Historical

      Telephone and Data Systems Inc

      Telephone and Data Systems Inc (TDE)

      NYSE
      25.40
      0.00
      (0.00%)
      Closed December 27 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173525640025.400.0025.425.425.40
      173507784025.400.0025.425.425.40
      173499720025.400.0025.425.425.40
      173473800025.400.0025.425.425.40
      173465160025.400.0025.425.425.40
      173456520025.400.0025.425.425.40
      173447880025.400.0025.425.425.40
      173439240025.400.0025.425.425.40
      173413320025.400.0025.425.425.40
      173404680025.400.0025.425.425.40
      173396040025.400.0025.425.425.40
      173387400025.400.0025.425.425.40
      173378760025.400.0025.425.425.40
      173352840025.400.0025.425.425.40
      173344200025.400.0025.425.425.40
      173335560025.400.0025.425.425.40
      173326920025.400.0025.425.425.40
      173318280025.400.0025.425.425.40
      173291784025.400.0025.425.425.40
      173275080025.400.0025.425.425.40
      173266440025.400.0025.425.425.40
      173257800025.400.0025.425.425.40
      173231880025.400.0025.425.425.40
      173223240025.400.0025.425.425.40
      173214600025.400.0025.425.425.40
      173205960025.400.0025.425.425.40
      173197320025.400.0025.425.425.40
      173171400025.400.0025.425.425.40
      173162760025.400.0025.425.425.40
      173154120025.400.0025.425.425.40
      173145480025.400.0025.425.425.40
      173136840025.400.0025.425.425.40
      173110920025.400.0025.425.425.40
      173102280025.400.0025.425.425.40
      173093640025.400.0025.425.425.40
      173085000025.400.0025.425.425.40
      173076360025.400.0025.425.425.40
      173050080025.400.0025.425.425.40
      173041440025.400.0025.425.425.40
      173032800025.400.0025.425.425.40
      173024160025.400.0025.425.425.40
      173015520025.400.0025.425.425.40
      172989600025.400.0025.425.425.40
      172980960025.400.0025.425.425.40
      172972320025.400.0025.425.425.40
      172963680025.400.0025.425.425.40
      172955040025.400.0025.425.425.40
      172929120025.400.0025.425.425.40
      172920480025.400.0025.425.425.40
      172911840025.400.0025.425.425.40
      172903200025.400.0025.425.425.40
      172894560025.400.0025.425.425.40
      172868640025.400.0025.425.425.40
      172860000025.400.0025.425.425.40
      172851360025.400.0025.425.425.40
      172842720025.400.0025.425.425.40
      172834080025.400.0025.425.425.40
      172808160025.400.0025.425.425.40
      172799520025.400.0025.425.425.40
      172790880025.400.0025.425.425.40
      172782240025.400.0025.425.425.40
      172773600025.400.0025.425.425.40
      172747680025.400.0025.425.425.40

      Your Recent History

      NYSE
      TDE
      Telephone and Data Systems
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads