Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telefonica SA | TEF | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.48% | 4.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.41 | 4.38 | 4.41 | 4.40 | 4.43 |
TEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.40 | -0.03 | -0.68% | 4.41 | 4.41 | 4.38 | 324,450 |
| Apr 23 2024 | 4.43 | 0.07 | 1.61% | 4.42 | 4.45 | 4.42 | 728,337 |
| Apr 22 2024 | 4.36 | 0.09 | 2.11% | 4.34 | 4.39 | 4.33 | 923,813 |
| Apr 19 2024 | 4.27 | 0.05 | 1.18% | 4.24 | 4.28 | 4.24 | 413,843 |
| Apr 18 2024 | 4.22 | 0.05 | 1.20% | 4.19 | 4.22 | 4.18 | 568,745 |
| Apr 17 2024 | 4.17 | 0.04 | 0.97% | 4.16 | 4.18 | 4.14 | 869,668 |
| Apr 16 2024 | 4.13 | -0.02 | -0.48% | 4.13 | 4.13 | 4.11 | 444,170 |
| Apr 15 2024 | 4.15 | -0.02 | -0.48% | 4.19 | 4.21 | 4.14 | 785,273 |
| Apr 12 2024 | 4.17 | -0.03 | -0.71% | 4.19 | 4.22 | 4.15 | 1,022,460 |
| Apr 11 2024 | 4.20 | -0.07 | -1.64% | 4.24 | 4.25 | 4.18 | 1,211,502 |
| Apr 10 2024 | 4.27 | -0.04 | -0.93% | 4.22 | 4.27 | 4.20 | 1,199,354 |
| Apr 09 2024 | 4.31 | -0.03 | -0.69% | 4.32 | 4.33 | 4.29 | 1,340,835 |
| Apr 08 2024 | 4.34 | 0.05 | 1.17% | 4.28 | 4.35 | 4.26 | 1,623,962 |
| Apr 05 2024 | 4.29 | -0.05 | -1.15% | 4.27 | 4.30 | 4.25 | 422,322 |
| Apr 04 2024 | 4.34 | -0.04 | -0.91% | 4.41 | 4.42 | 4.34 | 714,267 |
| Apr 03 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.34 | 549,753 |
| Apr 02 2024 | 4.38 | -0.01 | -0.23% | 4.39 | 4.39 | 4.35 | 440,432 |
| Apr 01 2024 | 4.39 | -0.02 | -0.45% | 4.35 | 4.40 | 4.35 | 349,528 |
| Mar 28 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.43 | 4.385 | 719,979 |
| Mar 27 2024 | 4.41 | 0.04 | 0.92% | 4.38 | 4.42 | 4.38 | 722,835 |
| Mar 26 2024 | 4.37 | 0.06 | 1.39% | 4.40 | 4.4099 | 4.3601 | 654,945 |
| Mar 25 2024 | 4.31 | 0.02 | 0.47% | 4.29 | 4.32 | 4.29 | 496,894 |
