ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TEF Telefonica SA

4.17
-0.03 (-0.71%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Telefonica SA TEF NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.71% 4.17 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.19 4.15 4.22 4.17 4.20
more quote information »

TEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 4.17 -0.03 -0.71% 4.19 4.22 4.15 1,022,460
Apr 11 2024 4.20 -0.07 -1.64% 4.24 4.25 4.18 1,211,502
Apr 10 2024 4.27 -0.04 -0.93% 4.215 4.27 4.20 1,166,692
Apr 09 2024 4.31 -0.03 -0.69% 4.32 4.33 4.29 1,340,835
Apr 08 2024 4.34 0.05 1.17% 4.28 4.35 4.26 1,623,962
Apr 05 2024 4.29 -0.05 -1.15% 4.28 4.30 4.25 386,724
Apr 04 2024 4.34 -0.04 -0.91% 4.41 4.42 4.34 714,267
Apr 03 2024 4.38 0.00 0.00% 4.38 4.38 4.34 549,753
Apr 02 2024 4.38 -0.01 -0.23% 4.3799 4.38 4.35 436,412
Apr 01 2024 4.39 -0.02 -0.45% 4.35 4.40 4.35 349,528
Mar 28 2024 4.41 0.00 0.00% 4.41 4.43 4.385 719,979
Mar 27 2024 4.41 0.04 0.92% 4.38 4.42 4.38 722,835
Mar 26 2024 4.37 0.06 1.39% 4.40 4.4099 4.3601 654,945
Mar 25 2024 4.31 0.02 0.47% 4.29 4.32 4.29 496,894
Mar 22 2024 4.29 0.02 0.47% 4.31 4.31 4.27 320,297
Mar 21 2024 4.27 -0.01 -0.23% 4.30 4.32 4.27 741,491
Mar 20 2024 4.28 0.06 1.42% 4.22 4.28 4.22 350,534
Mar 19 2024 4.22 -0.01 -0.24% 4.23 4.24 4.2125 460,584
Mar 18 2024 4.23 -0.01 -0.24% 4.23 4.24 4.22 460,310
Mar 15 2024 4.24 0.03 0.71% 4.25 4.2785 4.24 685,420
Mar 14 2024 4.21 -0.02 -0.47% 4.24 4.24 4.18 625,009
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock