TEF

Telefonica SA
3.80
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Telefonica SA TEF NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.80 19:00:00
Open Price Low Price High Price Close Price Prev Close
3.80
more quote information »

TEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 3.80 0.06 1.6% 3.80 3.82 3.80 987,598
Feb 07 2023 3.74 0.03 0.81% 3.73 3.78 3.7214 1,613,264
Feb 06 2023 3.71 -0.05 -1.33% 3.73 3.735 3.69 1,143,393
Feb 03 2023 3.76 -0.15 -3.84% 3.85 3.85 3.745 1,524,142
Feb 02 2023 3.91 0.02 0.51% 3.89 3.91 3.87 1,180,322
Feb 01 2023 3.89 0.05 1.3% 3.83 3.8999 3.824 963,859
Jan 31 2023 3.84 0.00 0.0% 3.82 3.855 3.805 695,571
Jan 30 2023 3.84 0.00 0.0% 3.85 3.87 3.84 927,222
Jan 27 2023 3.84 0.03 0.79% 3.77 3.85 3.76 1,198,817
Jan 26 2023 3.81 -0.04 -1.04% 3.80 3.82 3.78 1,338,297
Jan 25 2023 3.85 -0.04 -1.03% 3.82 3.86 3.81 1,452,471
Jan 24 2023 3.89 -0.03 -0.77% 3.85 3.90 3.85 836,381
Jan 23 2023 3.92 0.01 0.26% 3.90 3.935 3.89 1,297,185
Jan 20 2023 3.91 0.06 1.56% 3.88 3.91 3.845 732,161
Jan 19 2023 3.85 0.01 0.26% 3.82 3.85 3.80 865,453
Jan 18 2023 3.84 -0.11 -2.78% 3.90 3.91 3.84 977,778
Jan 17 2023 3.95 -0.02 -0.5% 3.94 3.96 3.9237 1,059,064
Jan 13 2023 3.97 0.01 0.25% 3.92 3.98 3.91 1,808,489
Jan 12 2023 3.96 0.09 2.33% 3.91 3.96 3.89 2,438,606
Jan 11 2023 3.87 0.04 1.04% 3.86 3.87 3.83 2,167,501
Jan 10 2023 3.83 0.05 1.32% 3.82 3.84 3.8007 1,038,185
Jan 09 2023 3.78 0.02 0.53% 3.79 3.82 3.77 1,461,803
See More Historical Prices ยป