| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Telefonica SA |
TEF |
NYSE |
Depository Receipt |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
3.80 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
3.80 |
more quote information »
TEF Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TEF 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 08 2023 |
3.80 |
0.06 |
1.6% |
3.80 |
3.82 |
3.80 |
987,598 |
| Feb 07 2023 |
3.74 |
0.03 |
0.81% |
3.73 |
3.78 |
3.7214 |
1,613,264 |
| Feb 06 2023 |
3.71 |
-0.05 |
-1.33% |
3.73 |
3.735 |
3.69 |
1,143,393 |
| Feb 03 2023 |
3.76 |
-0.15 |
-3.84% |
3.85 |
3.85 |
3.745 |
1,524,142 |
| Feb 02 2023 |
3.91 |
0.02 |
0.51% |
3.89 |
3.91 |
3.87 |
1,180,322 |
| Feb 01 2023 |
3.89 |
0.05 |
1.3% |
3.83 |
3.8999 |
3.824 |
963,859 |
| Jan 31 2023 |
3.84 |
0.00 |
0.0% |
3.82 |
3.855 |
3.805 |
695,571 |
| Jan 30 2023 |
3.84 |
0.00 |
0.0% |
3.85 |
3.87 |
3.84 |
927,222 |
| Jan 27 2023 |
3.84 |
0.03 |
0.79% |
3.77 |
3.85 |
3.76 |
1,198,817 |
| Jan 26 2023 |
3.81 |
-0.04 |
-1.04% |
3.80 |
3.82 |
3.78 |
1,338,297 |
| Jan 25 2023 |
3.85 |
-0.04 |
-1.03% |
3.82 |
3.86 |
3.81 |
1,452,471 |
| Jan 24 2023 |
3.89 |
-0.03 |
-0.77% |
3.85 |
3.90 |
3.85 |
836,381 |
| Jan 23 2023 |
3.92 |
0.01 |
0.26% |
3.90 |
3.935 |
3.89 |
1,297,185 |
| Jan 20 2023 |
3.91 |
0.06 |
1.56% |
3.88 |
3.91 |
3.845 |
732,161 |
| Jan 19 2023 |
3.85 |
0.01 |
0.26% |
3.82 |
3.85 |
3.80 |
865,453 |
| Jan 18 2023 |
3.84 |
-0.11 |
-2.78% |
3.90 |
3.91 |
3.84 |
977,778 |
| Jan 17 2023 |
3.95 |
-0.02 |
-0.5% |
3.94 |
3.96 |
3.9237 |
1,059,064 |
| Jan 13 2023 |
3.97 |
0.01 |
0.25% |
3.92 |
3.98 |
3.91 |
1,808,489 |
| Jan 12 2023 |
3.96 |
0.09 |
2.33% |
3.91 |
3.96 |
3.89 |
2,438,606 |
| Jan 11 2023 |
3.87 |
0.04 |
1.04% |
3.86 |
3.87 |
3.83 |
2,167,501 |
| Jan 10 2023 |
3.83 |
0.05 |
1.32% |
3.82 |
3.84 |
3.8007 |
1,038,185 |
| Jan 09 2023 |
3.78 |
0.02 |
0.53% |
3.79 |
3.82 |
3.77 |
1,461,803 |
See More Historical Prices ยป
