ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Telefonica SA

Telefonica SA (TEF)

5.15
-0.07
(-1.34%)
5.17
0.02
( 0.39% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-4.259259259265.45.47995.157034855.27199299DR
4-0.07-1.33587786265.245.47995.156136655.27516973DR
120.5311.42241379314.645.47994.237309714.94197695DR
261.1428.28784119114.035.47993.897119584.59254693DR
520.8218.85057471264.355.47993.896847334.54532041DR
1560.173.455.47993.19404604.13687282DR
2600.285.725971370144.895.47993.113148464.34532648DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504592005.15-0.07-1.345.245.255.15951516
17502864005.22-0.12-2.255.265.285.21408611
17502000005.34-0.05-0.935.395.395.34684734
17501136005.390.152.865.45.47995.39769077
17498544005.24-0.02-0.385.235.26999995.2201613083
17497680005.260.030.575.35.30999995.26522153
17496816005.23-0.03-0.575.265.265.23471311
17495952005.26-0.04-0.755.295.295.26804152
17495088005.30.010.195.285.35.265598083
17492496005.29-0.05-0.945.35.375.28604500
17491632005.340.061.145.345.365.32397985
17490768005.2800.005.26999995.35.25442382
17489904005.28-0.06-1.125.295.2955.26675653
17489040005.340.030.565.30999995.365.2984667254
17486448005.30999990.030.575.35.30999995.29437319
17485584005.280.050.965.245.285.23629593
17484720005.23-0.02-0.385.235.245.21509634
17483856005.250.050.965.245.255.23858922
17480400005.20.040.785.155.215.115673261
17479536005.160.030.585.115.175.0826488168
17478672005.130.061.185.115.145.1623806
17477808005.070.040.805.045.085.04553719
17476944005.030.122.445.015.034.98615227
17474352004.910.091.874.884.924.87881986
17473488004.820.051.054.76999994.844.755644769
17472624004.7699999-0.1-2.054.754.824.711162346
17471760004.870.030.624.894.90764.851351277
17470896004.84-0.14-2.814.854.864.8015722301
17468304004.980.010.204.985.014.98373185
17467440004.97-0.11-2.1755.0154.97711848
17466576005.08-0.04-0.785.115.115.07567003
17465712005.120.112.205.085.125.08584621
17464848005.01-0.04-0.795.075.075468033
17462256005.05-0.1-1.945.05999995.095.05423406
17461392005.150.040.785.115.155.055841770
17460528005.110.050.995.095.115.0476385465
17459664005.0599999-0.02-0.395.05999995.08985.05472175
17458800005.080.112.2155.094.991137575
17456208004.970.040.814.964.98894.94510187
17455344004.930.040.824.924.93499994.9363257
17454480004.89-0.05-1.014.884.9254.83558056
17453616004.94-0.08-1.594.944.984.93895361
17452752005.01999990.112.244.925.054.911813408
17449296004.910.112.294.844.924.84608940
17448432004.80.122.564.754.824.75578535
17447568004.680.020.434.674.694.66567355
17446704004.660.112.424.614.674.59693521
17444112004.550.143.174.54.554.471198547
17443248004.41-0.05-1.124.3854.424.35823278
17442384004.460.092.064.264.494.231834457
17441520004.37-0.07-1.584.424.434.355969735
17440656004.44-0.18-3.904.474.574.422080332
17438064004.62-0.29-5.914.754.7754.611087875
17437200004.910.245.144.854.924.851254453
17436336004.67-0.03-0.644.714.724.67466562
17435472004.70.040.864.74.734.68668551
17434608004.660.030.654.644.664.64322818
17432016004.630.010.224.644.664.61462812
17431152004.620.040.874.64.634.5912544598
17430288004.580.020.444.574.594.565562078
17429424004.55999990.040.884.64.614.55669524
17428560004.5199999-0.11-2.274.594.64.5199999565883

Your Recent History

Delayed Upgrade Clock