Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
THW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.55 | 0.00 | 0.00% | 12.50 | 12.6047 | 12.48 | 66,222 |
| Apr 24 2024 | 12.55 | -0.06 | -0.48% | 12.63 | 12.67 | 12.53 | 63,047 |
| Apr 23 2024 | 12.61 | -0.07 | -0.55% | 12.77 | 12.8851 | 12.59 | 102,610 |
| Apr 22 2024 | 12.68 | 0.03 | 0.24% | 12.56 | 12.80 | 12.56 | 73,100 |
| Apr 19 2024 | 12.65 | 0.16 | 1.28% | 12.49 | 12.71 | 12.46 | 133,397 |
| Apr 18 2024 | 12.49 | 0.18 | 1.46% | 12.35 | 12.53 | 12.336 | 89,154 |
| Apr 17 2024 | 12.31 | -0.02 | -0.16% | 12.33 | 12.99 | 12.30 | 141,311 |
| Apr 16 2024 | 12.33 | 0.10 | 0.82% | 12.19 | 12.38 | 12.19 | 68,913 |
| Apr 15 2024 | 12.23 | 0.04 | 0.33% | 12.29 | 12.40 | 12.195 | 70,110 |
| Apr 12 2024 | 12.19 | -0.33 | -2.64% | 12.39 | 12.50 | 12.18 | 123,793 |
| Apr 11 2024 | 12.52 | 0.07 | 0.56% | 12.50 | 12.56 | 12.43 | 82,213 |
| Apr 10 2024 | 12.45 | -0.13 | -1.03% | 12.47 | 12.5384 | 12.42 | 130,890 |
| Apr 09 2024 | 12.58 | 0.04 | 0.32% | 12.62 | 12.62 | 12.50 | 58,335 |
| Apr 08 2024 | 12.54 | -0.03 | -0.24% | 12.50 | 12.61 | 12.46 | 159,318 |
| Apr 05 2024 | 12.57 | -0.07 | -0.55% | 12.60 | 12.6799 | 12.51 | 160,795 |
| Apr 04 2024 | 12.64 | -0.27 | -2.09% | 13.01 | 13.0181 | 12.60 | 117,922 |
| Apr 03 2024 | 12.91 | 0.07 | 0.55% | 12.80 | 13.0299 | 12.80 | 102,490 |
| Apr 02 2024 | 12.84 | -0.21 | -1.61% | 12.97 | 13.0169 | 12.80 | 131,115 |
| Apr 01 2024 | 13.05 | -0.18 | -1.36% | 13.13 | 13.18 | 13.01 | 124,542 |
| Mar 28 2024 | 13.23 | 0.03 | 0.23% | 13.23 | 13.36 | 13.165 | 110,010 |
| Mar 27 2024 | 13.20 | 0.12 | 0.92% | 13.13 | 13.20 | 13.07 | 86,216 |
| Mar 26 2024 | 13.08 | 0.16 | 1.24% | 12.97 | 13.10 | 12.9101 | 91,386 |
| Mar 25 2024 | 12.9201 | -0.04 | -0.31% | 12.96 | 12.98 | 12.88 | 63,515 |
| Mar 22 2024 | 12.96 | -0.02 | -0.15% | 12.98 | 13.0613 | 12.93 | 69,717 |
| Mar 21 2024 | 12.98 | 0.10 | 0.78% | 12.87 | 13.04 | 12.8592 | 98,895 |
| Mar 20 2024 | 12.88 | -0.01 | -0.08% | 12.76 | 12.91 | 12.76 | 74,467 |
| Mar 19 2024 | 12.89 | -0.04 | -0.31% | 13.00 | 13.0518 | 12.87 | 66,896 |
| Mar 18 2024 | 12.93 | -0.01 | -0.08% | 12.95 | 13.05 | 12.93 | 73,415 |
| Mar 15 2024 | 12.94 | -0.17 | -1.30% | 13.01 | 13.0859 | 12.91 | 96,224 |
| Mar 14 2024 | 13.11 | 0.11 | 0.85% | 12.90 | 13.14 | 12.77 | 161,595 |
| Mar 13 2024 | 13.00 | 0.01 | 0.08% | 12.96 | 13.0955 | 12.92 | 72,907 |
| Mar 12 2024 | 12.99 | 0.18 | 1.41% | 12.80 | 13.02 | 12.7664 | 86,526 |
| Mar 11 2024 | 12.81 | -0.09 | -0.70% | 12.88 | 12.9599 | 12.70 | 93,036 |
| Mar 08 2024 | 12.90 | -0.10 | -0.77% | 13.01 | 13.01 | 12.83 | 123,143 |
| Mar 07 2024 | 13.00 | 0.08 | 0.62% | 12.97 | 13.02 | 12.9328 | 111,181 |
| Mar 06 2024 | 12.92 | 0.19 | 1.49% | 12.70 | 12.97 | 12.6851 | 146,712 |
| Mar 05 2024 | 12.73 | -0.26 | -2.00% | 12.97 | 12.98 | 12.57 | 159,543 |
| Mar 04 2024 | 12.99 | 0.17 | 1.33% | 12.81 | 13.00 | 12.75 | 118,755 |
| Mar 01 2024 | 12.82 | 0.29 | 2.31% | 12.53 | 12.84 | 12.48 | 163,621 |
| Feb 29 2024 | 12.53 | -0.05 | -0.40% | 12.72 | 12.7399 | 12.51 | 114,480 |
| Feb 28 2024 | 12.58 | -0.07 | -0.55% | 12.60 | 12.71 | 12.50 | 91,054 |
| Feb 27 2024 | 12.65 | 0.09 | 0.72% | 12.62 | 12.67 | 12.57 | 99,068 |
| Feb 26 2024 | 12.56 | -0.12 | -0.95% | 12.67 | 12.72 | 12.55 | 74,462 |
| Feb 23 2024 | 12.68 | 0.07 | 0.56% | 12.65 | 12.7088 | 12.61 | 124,047 |
| Feb 22 2024 | 12.61 | 0.07 | 0.56% | 12.62 | 12.66 | 12.5302 | 104,923 |
| Feb 21 2024 | 12.54 | -0.11 | -0.87% | 12.56 | 12.62 | 12.46 | 108,232 |
| Feb 20 2024 | 12.65 | -0.01 | -0.08% | 12.70 | 12.76 | 12.65 | 120,552 |
| Feb 16 2024 | 12.66 | 0.04 | 0.32% | 12.55 | 12.7399 | 12.55 | 81,958 |
| Feb 15 2024 | 12.62 | 0.10 | 0.80% | 12.55 | 12.7198 | 12.54 | 117,242 |
| Feb 14 2024 | 12.52 | -0.03 | -0.24% | 12.61 | 12.6499 | 12.48 | 89,077 |
| Feb 13 2024 | 12.55 | -0.16 | -1.26% | 12.60 | 12.6885 | 12.48 | 210,349 |
| Feb 12 2024 | 12.71 | -0.10 | -0.78% | 12.84 | 13.00 | 12.61 | 325,255 |
| Feb 09 2024 | 12.81 | 0.08 | 0.63% | 12.76 | 12.84 | 12.7386 | 69,583 |
| Feb 08 2024 | 12.73 | -0.04 | -0.31% | 12.75 | 12.83 | 12.71 | 127,303 |
| Feb 07 2024 | 12.77 | 0.01 | 0.08% | 12.75 | 12.85 | 12.71 | 104,569 |
| Feb 06 2024 | 12.76 | 0.04 | 0.31% | 12.80 | 12.80 | 12.71 | 79,765 |
| Feb 05 2024 | 12.72 | -0.05 | -0.39% | 12.73 | 12.79 | 12.65 | 83,499 |
| Feb 02 2024 | 12.77 | -0.16 | -1.24% | 12.93 | 12.93 | 12.76 | 99,787 |
| Feb 01 2024 | 12.93 | 0.24 | 1.89% | 12.79 | 12.98 | 12.71 | 124,318 |
| Jan 31 2024 | 12.69 | 0.11 | 0.87% | 12.61 | 12.7899 | 12.6028 | 177,289 |
| Jan 30 2024 | 12.58 | 0.14 | 1.13% | 12.45 | 12.63 | 12.3801 | 151,484 |
| Jan 29 2024 | 12.44 | 0.02 | 0.16% | 12.42 | 12.66 | 12.35 | 197,634 |
