Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

THW

Tekla World Healthcare Fund

14.15
-0.02 (-0.14%)
Upgrade to Real-Time

THW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 09 2023 14.15 -0.02 -0.14% 14.20 14.20 14.15 38,656
Jun 08 2023 14.17 0.22 1.58% 13.98 14.20 13.98 68,070
Jun 07 2023 13.95 -0.20 -1.41% 14.15 14.15 13.95 58,283
Jun 06 2023 14.15 -0.01 -0.07% 14.24 14.28 14.10 62,669
Jun 05 2023 14.16 -0.03 -0.21% 14.21 14.294 14.09 40,454
Jun 02 2023 14.19 0.26 1.87% 14.06 14.19 13.93 94,647
Jun 01 2023 13.93 0.02 0.14% 13.88 14.06 13.82 109,655
May 31 2023 13.91 0.04 0.29% 13.89 13.96 13.75 99,652
May 30 2023 13.87 -0.04 -0.29% 13.88 13.90 13.75 85,196
May 29 2023 13.91 0.00 +0.00% 13.83 13.93 13.8038 0
May 26 2023 13.91 0.08 0.58% 13.83 13.93 13.8038 109,134
May 25 2023 13.83 -0.08 -0.58% 14.01 14.01 13.69 101,630
May 24 2023 13.91 -0.14 -1.0% 13.93 13.98 13.83 80,111
May 23 2023 14.05 0.08 0.57% 13.97 14.12 13.86 95,840
May 22 2023 13.97 -0.14 -0.99% 14.11 14.11 13.97 84,833
May 19 2023 14.11 -0.54 -3.69% 14.43 14.49 14.0997 154,899
May 18 2023 14.65 -0.01 -0.07% 14.58 14.75 14.55 85,266
May 17 2023 14.66 0.22 1.52% 14.48 14.75 14.39 92,076
May 16 2023 14.44 0.13 0.87% 14.35 14.60 14.238 78,489
May 15 2023 14.315 0.26 1.89% 14.18 14.35 14.15 52,697
May 12 2023 14.05 0.00 0.0% 14.05 14.05 14.05 0
May 11 2023 14.05 -0.03 -0.21% 14.10 14.10 13.96 50,134
May 10 2023 14.08 0.15 1.08% 13.92 14.09 13.92 45,093
May 09 2023 13.93 -0.12 -0.85% 14.05 14.10 13.93 51,294
May 08 2023 14.05 0.03 0.21% 14.13 14.18 14.02 46,688
May 05 2023 14.02 0.03 0.21% 14.00 14.17 14.00 67,599
May 04 2023 13.99 -0.11 -0.78% 14.00 14.1302 13.92 58,810
May 03 2023 14.10 -0.28 -1.95% 14.51 14.51 14.0893 106,138
May 02 2023 14.3797 -0.07 -0.49% 14.36 14.44 14.2901 59,555
May 01 2023 14.45 0.07 0.49% 14.40 14.58 14.40 64,398
Apr 28 2023 14.38 0.02 0.14% 14.46 14.68 14.332 80,855
Apr 27 2023 14.36 -0.02 -0.14% 14.35 14.365 14.245 47,479
Apr 26 2023 14.38 -0.02 -0.14% 14.45 14.45 14.2301 61,524
Apr 25 2023 14.40 0.10 0.7% 14.30 14.5483 14.24 65,547
Apr 24 2023 14.30 -0.02 -0.14% 14.33 14.38 14.25 73,452
Apr 21 2023 14.32 -0.09 -0.62% 14.40 14.4199 14.24 47,222
Apr 20 2023 14.41 -0.21 -1.44% 14.55 14.58 14.37 45,399
Apr 19 2023 14.62 -0.14 -0.95% 14.56 14.7398 14.2701 140,315
Apr 18 2023 14.76 0.09 0.61% 14.80 14.89 14.72 126,040
Apr 17 2023 14.67 0.39 2.73% 14.31 14.67 14.29 119,665
Apr 14 2023 14.28 -0.01 -0.07% 14.31 14.31 14.1401 78,430
Apr 13 2023 14.29 0.22 1.56% 14.09 14.31 14.00 86,641
Apr 12 2023 14.07 -0.03 -0.21% 14.20 14.31 14.01 55,466
Apr 11 2023 14.10 0.05 0.36% 14.15 14.18 14.02 69,790
Apr 10 2023 14.05 0.12 0.86% 14.10 14.10 13.93 63,808
Apr 07 2023 13.93 0.00 +0.00% 13.85 14.10 13.85 0
Apr 06 2023 13.93 0.19 1.38% 13.85 14.10 13.85 50,659
Apr 05 2023 13.74 0.00 0.0% 13.74 13.74 13.74 0
Apr 04 2023 13.74 -0.08 -0.58% 13.86 13.9199 13.74 40,387
Apr 03 2023 13.82 0.08 0.58% 13.70 13.88 13.70 73,780
Mar 31 2023 13.74 0.27 2.0% 13.61 13.78 13.5599 105,596
Mar 30 2023 13.47 0.07 0.52% 13.48 13.4999 13.33 46,469
Mar 29 2023 13.40 0.06 0.45% 13.39 13.4399 13.3495 66,004
Mar 28 2023 13.34 -0.06 -0.45% 13.32 13.49 13.32 40,986
Mar 27 2023 13.40 -0.06 -0.45% 13.54 13.6383 13.38 109,087
Mar 24 2023 13.46 0.04 0.3% 13.29 13.5101 13.28 100,246
Mar 23 2023 13.42 -0.20 -1.47% 13.66 13.8799 13.33 147,159
Mar 22 2023 13.62 -0.40 -2.85% 13.98 14.0723 13.62 83,987
Mar 21 2023 14.02 -0.12 -0.85% 14.23 14.245 13.9788 71,615
Mar 20 2023 14.14 -0.01 -0.07% 14.16 14.29 14.09 89,813
Mar 17 2023 14.15 -0.28 -1.94% 14.20 14.235 14.05 149,434
Mar 16 2023 14.43 0.70 5.1% 13.72 14.5231 13.72 262,005
Mar 15 2023 13.73 -0.02 -0.15% 13.68 13.81 13.60 83,986
Mar 14 2023 13.75 0.13 0.95% 13.69 13.8515 13.6282 63,800
Mar 13 2023 13.62 0.11 0.81% 13.40 13.79 13.3841 102,469