Tekla World Healthcare Historical Data - THW

Company Name	Stock Ticker Symbol	Market	Type
Tekla World Healthcare Fund	THW	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.3%	13.38	10:59:44

Open Price	Low Price	High Price	Close Price	Prev Close
13.39	13.3495	13.39		13.34

THW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.98	14.0723	13.28	13.45	96,293	-0.60	-4.29%
1 Month	14.00	14.5231	13.28	13.88	95,625	-0.62	-4.43%
3 Months	14.58	15.47	13.28	14.37	92,990	-1.20	-8.23%
6 Months	13.26	15.84	12.51	14.19	96,239	0.12	0.9%
1 Year	15.07	16.50	12.51	14.71	101,293	-1.69	-11.21%
3 Years	11.00	17.92	9.95	15.07	132,381	2.38	21.64%
5 Years	12.80	17.92	8.7601	14.22	132,310	0.58	4.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2023	13.34	-0.06	-0.45%	13.32	13.49	13.32	40,986
Mar 27 2023	13.40	-0.06	-0.45%	13.54	13.6383	13.38	109,087
Mar 24 2023	13.46	0.04	0.3%	13.29	13.5101	13.28	100,246
Mar 23 2023	13.42	-0.20	-1.47%	13.66	13.8799	13.33	147,159
Mar 22 2023	13.62	-0.40	-2.85%	13.98	14.0723	13.62	83,987
Mar 21 2023	14.02	-0.12	-0.85%	14.23	14.245	13.9788	71,615
Mar 20 2023	14.14	-0.01	-0.07%	14.16	14.29	14.09	89,813
Mar 17 2023	14.15	-0.28	-1.94%	14.20	14.235	14.05	149,434
Mar 16 2023	14.43	0.70	5.1%	13.72	14.5231	13.72	262,005
Mar 15 2023	13.73	-0.02	-0.15%	13.68	13.81	13.60	83,986
Mar 14 2023	13.75	0.13	0.95%	13.69	13.8515	13.6282	63,800
Mar 13 2023	13.62	0.11	0.81%	13.40	13.79	13.3841	102,469
Mar 10 2023	13.51	-0.30	-2.17%	13.71	13.7882	13.48	104,660
Mar 09 2023	13.81	-0.06	-0.43%	13.95	14.1899	13.81	71,912
Mar 08 2023	13.87	-0.10	-0.72%	13.91	13.9899	13.8024	83,260
Mar 07 2023	13.97	-0.12	-0.85%	14.06	14.152	13.92	82,333
Mar 06 2023	14.09	-0.05	-0.35%	14.16	14.24	14.09	58,008
Mar 03 2023	14.14	0.07	0.5%	14.10	14.20	14.00	72,469
Mar 02 2023	14.07	0.07	0.5%	13.95	14.09	13.93	65,872
Mar 01 2023	14.00	0.00	0.0%	14.00	14.06	13.93	92,565