abrdn World Healthcare Historical Data - THW

Company Name	Stock Ticker Symbol	Market	Type
abrdn World Healthcare Fund	THW	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	12.55	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
12.50	12.48	12.6047	12.55	12.55

THW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.35	12.8851	12.336	12.60	92,262	0.20	1.62%
1 Month	13.23	13.36	12.18	12.61	107,530	-0.68	-5.14%
3 Months	12.79	13.36	12.18	12.73	109,489	-0.24	-1.88%
6 Months	10.58	13.36	9.76	12.02	144,743	1.97	18.62%
1 Year	14.30	14.75	9.76	12.47	123,128	-1.75	-12.24%
3 Years	15.76	17.40	9.76	14.27	113,679	-3.21	-20.37%
5 Years	12.50	17.92	8.7601	14.15	132,016	0.05	0.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	12.55	0.00	0.00%	12.51	12.6047	12.49	61,219
Apr 24 2024	12.55	-0.06	-0.48%	12.63	12.67	12.53	63,047
Apr 23 2024	12.61	-0.07	-0.55%	12.77	12.8851	12.59	102,610
Apr 22 2024	12.68	0.03	0.24%	12.56	12.80	12.56	73,100
Apr 19 2024	12.65	0.16	1.28%	12.49	12.71	12.46	133,397
Apr 18 2024	12.49	0.18	1.46%	12.35	12.53	12.336	89,154
Apr 17 2024	12.31	-0.02	-0.16%	12.33	12.99	12.30	141,311
Apr 16 2024	12.33	0.10	0.82%	12.24	12.38	12.22	64,528
Apr 15 2024	12.23	0.04	0.33%	12.29	12.40	12.195	70,110
Apr 12 2024	12.19	-0.33	-2.64%	12.39	12.50	12.18	123,793
Apr 11 2024	12.52	0.07	0.56%	12.50	12.56	12.43	82,213
Apr 10 2024	12.45	-0.13	-1.03%	12.5384	12.5384	12.42	126,780
Apr 09 2024	12.58	0.04	0.32%	12.62	12.62	12.50	58,335
Apr 08 2024	12.54	-0.03	-0.24%	12.50	12.61	12.46	159,318
Apr 05 2024	12.57	-0.07	-0.55%	12.60	12.6799	12.51	158,019
Apr 04 2024	12.64	-0.27	-2.09%	13.01	13.0181	12.60	117,922
Apr 03 2024	12.91	0.07	0.55%	12.80	13.0299	12.80	102,490
Apr 02 2024	12.84	-0.21	-1.61%	12.87	12.93	12.80	117,147
Apr 01 2024	13.05	-0.18	-1.36%	13.13	13.18	13.01	124,542
Mar 28 2024	13.23	0.03	0.23%	13.23	13.36	13.165	110,010
Mar 27 2024	13.20	0.12	0.92%	13.13	13.20	13.07	86,216
Mar 26 2024	13.08	0.16	1.24%	12.97	13.10	12.9101	91,386