Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 84,625 |
|
|||||
| News | - | ||||||
| Day High | 58.72 | Low High |
|||||
| Day Low | 57.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Tankers Ltd | TNK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4713 | 0.81% | 58.6013 | 13:20:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.13 | 57.59 | 58.72 | 58.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,593 | 84,625 | $ 58.31 | $ 4,934,849 | - | 35.00 - 64.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:10 | 2 | $ 58.59 | USD |
Teekay Tankers (TNK) Options Flow Summary
Teekay Tankers Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.98B | 33.79M | - | 1.36B | 513.67M | 15.20 | 3.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Teekay Tankers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.24 | 58.72 | 55.21 | 56.79 | 255,789 | 3.36 | 6.08% |
| 1 Month | 58.62 | 61.758 | 55.21 | 57.90 | 323,105 | -0.0187 | -0.03% |
| 3 Months | 60.77 | 61.758 | 52.01 | 56.52 | 402,734 | -2.17 | -3.57% |
| 6 Months | 47.40 | 64.42 | 46.25 | 54.53 | 451,566 | 11.20 | 23.63% |
| 1 Year | 41.02 | 64.42 | 35.00 | 47.64 | 434,292 | 17.58 | 42.86% |
| 3 Years | 13.30 | 64.42 | 9.89 | 31.35 | 427,188 | 45.30 | 340.61% |
| 5 Years | 1.06 | 64.42 | 0.9601 | 16.31 | 764,597 | 57.54 | 5,428.42% |
Teekay Tankers Description
| Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. The company operates in two segments: tanker and ship-to-ship transfer. The vast majority of its revenue comes from the tanker segment, which consists of crude oil and product tankers for different contracts. |
