Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Corporation | TK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.35 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.35 |
TK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.06 | 7.36 | 7.02 | 7.28 | 423,454 | 0.29 | 4.11% |
| 1 Month | 7.32 | 7.78 | 7.02 | 7.35 | 551,880 | 0.03 | 0.41% |
| 3 Months | 8.85 | 8.99 | 7.02 | 7.55 | 650,568 | -1.50 | -16.95% |
| 6 Months | 6.89 | 9.275 | 6.41 | 7.54 | 643,980 | 0.46 | 6.68% |
| 1 Year | 5.78 | 9.275 | 5.01 | 6.84 | 639,736 | 1.57 | 27.16% |
| 3 Years | 3.10 | 9.275 | 2.535 | 4.96 | 687,659 | 4.25 | 137.10% |
| 5 Years | 3.81 | 9.275 | 1.70 | 4.19 | 781,593 | 3.54 | 92.91% |
TK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.35 | 0.05 | 0.68% | 7.285 | 7.36 | 7.245 | 409,118 |
| Apr 24 2024 | 7.30 | 0.02 | 0.27% | 7.28 | 7.31 | 7.21 | 397,312 |
| Apr 23 2024 | 7.28 | 0.06 | 0.83% | 7.20 | 7.355 | 7.18 | 371,485 |
| Apr 22 2024 | 7.22 | -0.04 | -0.55% | 7.26 | 7.295 | 7.17 | 420,418 |
| Apr 19 2024 | 7.26 | 0.20 | 2.83% | 7.06 | 7.265 | 7.02 | 506,850 |
| Apr 18 2024 | 7.06 | -0.12 | -1.67% | 7.18 | 7.24 | 7.06 | 433,052 |
| Apr 17 2024 | 7.18 | -0.07 | -0.97% | 7.25 | 7.33 | 7.165 | 505,289 |
| Apr 16 2024 | 7.25 | -0.01 | -0.14% | 7.205 | 7.26 | 7.13 | 377,856 |
| Apr 15 2024 | 7.26 | 0.00 | 0.00% | 7.27 | 7.36 | 7.225 | 410,623 |
| Apr 12 2024 | 7.26 | -0.17 | -2.29% | 7.49 | 7.56 | 7.235 | 484,014 |
| Apr 11 2024 | 7.43 | 0.21 | 2.91% | 7.28 | 7.48 | 7.27 | 559,727 |
| Apr 10 2024 | 7.22 | 0.06 | 0.84% | 7.135 | 7.28 | 7.13 | 790,231 |
| Apr 09 2024 | 7.16 | -0.22 | -2.98% | 7.37 | 7.38 | 7.125 | 946,815 |
| Apr 08 2024 | 7.38 | -0.10 | -1.34% | 7.49 | 7.4936 | 7.305 | 562,731 |
| Apr 05 2024 | 7.48 | -0.08 | -1.06% | 7.62 | 7.68 | 7.46 | 552,615 |
| Apr 04 2024 | 7.56 | -0.18 | -2.33% | 7.76 | 7.775 | 7.55 | 645,599 |
| Apr 03 2024 | 7.74 | 0.25 | 3.34% | 7.51 | 7.78 | 7.51 | 662,790 |
| Apr 02 2024 | 7.49 | -0.01 | -0.13% | 7.45 | 7.51 | 7.415 | 579,705 |
| Apr 01 2024 | 7.50 | 0.22 | 3.02% | 7.32 | 7.54 | 7.31 | 773,231 |
| Mar 28 2024 | 7.28 | 0.04 | 0.55% | 7.24 | 7.31 | 7.2235 | 348,994 |
| Mar 27 2024 | 7.24 | 0.03 | 0.42% | 7.22 | 7.27 | 7.16 | 343,234 |
| Mar 26 2024 | 7.21 | -0.09 | -1.23% | 7.30 | 7.325 | 7.17 | 654,030 |
