Teekay Offshore Partners Share Price - TOO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Teekay Offshore Partners LP TOO NYSE Trust
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.65% 1.55 1.55 1.54 1.54 1.54 16:49:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume
1,214 2,870,022  1.54  4,420,480 1,025,327
Last Trade Time Type Quantity Stock Price Currency
18:29:39 22,400  1.55 USD

Teekay Offshore Partners Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
 637.36M 411.20M  -116.78M -0.39 249.99 411.20M
Dividends Per Share Dividend Yield
247.02k  0.04 2.58% - -

more financials information »

News Teekay Offshore Partners

Loading Messages....

Latest TOO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

TOO Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

Teekay Offshore Partners LP is an international provider of marine transportation, oil production, and storage services to the offshore oil industry. Its segments include Shuttle Tankers, FPSO, UMS segment, Conventional Tankers, FSO Units and the Towage segment. The key revenue of the company is derived from the FPSO and Shuttle Tanker segment. The FPSO segment consists of its FPSO units to service its FPSO contracts. The shuttle tanker segment consists of shuttle tankers operating primarily on fixed-rate contracts of affreightment, time-charter contracts or bareboat charter contracts.


Your Recent History
NYSE
TOO
Teekay Off..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.