Teekay Offshore Partners Historical Data - TOO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Teekay Offshore Partners LP TOO NYSE Trust
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.55 1.55 1.54 1.54 1.55 16:02:00
more quote information »

TOO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TOO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 1.55 0.00 0.0% 1.54 1.55 1.54 52,132
Jan 16 2020 1.55 0.01 0.65% 1.54 1.55 1.54 82,385
Jan 15 2020 1.54 -0.01 -0.65% 1.54 1.55 1.54 91,903
Jan 14 2020 1.55 0.01 0.65% 1.54 1.55 1.54 27,430
Jan 13 2020 1.54 -0.01 -0.65% 1.54 1.55 1.54 593,704
Jan 10 2020 1.55 0.01 0.65% 1.54 1.55 1.54 1,560,224
Jan 09 2020 1.54 -0.01 -0.65% 1.54 1.55 1.535 1,902,490
Jan 08 2020 1.55 0.01 0.65% 1.54 1.55 1.54 500,738
Jan 07 2020 1.54 0.00 0.0% 1.55 1.55 1.54 84,592
Jan 06 2020 1.54 0.00 0.0% 1.54 1.55 1.54 457,631
Jan 03 2020 1.54 0.00 0.0% 1.54 1.55 1.54 244,023
Jan 02 2020 1.54 0.00 0.0% 1.54 1.55 1.54 117,872
Dec 31 2019 1.54 0.00 0.0% 1.54 1.55 1.54 1,237,699
Dec 30 2019 1.54 0.00 0.0% 1.54 1.55 1.54 397,259
Dec 27 2019 1.54 0.00 0.0% 1.55 1.55 1.54 319,096
Dec 26 2019 1.54 0.00 0.0% 1.54 1.55 1.54 1,584,295
Dec 24 2019 1.54 0.00 0.0% 1.54 1.55 1.54 74,120
Dec 23 2019 1.54 -0.01 -0.65% 1.54 1.55 1.54 615,678
Dec 20 2019 1.55 0.01 0.65% 1.54 1.55 1.54 1,137,905
See More Historical Prices »


Your Recent History
NYSE
TOO
Teekay Off..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.