ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Teekay Lng Partners LP

Teekay Lng Partners LP (TGP)

16.98
0.00
(0.00%)
Closed December 23 4:00PM
16.98
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173499720016.9800.0016.9816.9816.980
173473800016.9800.0016.9816.9816.980
173465160016.9800.0016.9816.9816.980
173456520016.9800.0016.9816.9816.980
173447880016.9800.0016.9816.9816.980
173439240016.9800.0016.9816.9816.980
173413320016.9800.0016.9816.9816.980
173404680016.9800.0016.9816.9816.980
173396040016.9800.0016.9816.9816.980
173387400016.9800.0016.9816.9816.980
173378760016.9800.0016.9816.9816.980
173352840016.9800.0016.9816.9816.980
173344200016.9800.0016.9816.9816.980
173335560016.9800.0016.9816.9816.980
173326920016.9800.0016.9816.9816.980
173318280016.9800.0016.9816.9816.980
173291784016.9800.0016.9816.9816.980
173275080016.9800.0016.9816.9816.980
173266440016.9800.0016.9816.9816.980
173257800016.9800.0016.9816.9816.980
173231880016.9800.0016.9816.9816.980
173223240016.9800.0016.9816.9816.980
173214600016.9800.0016.9816.9816.980
173205960016.9800.0016.9816.9816.980
173197320016.9800.0016.9816.9816.980
173171400016.9800.0016.9816.9816.980
173162760016.9800.0016.9816.9816.980
173154120016.9800.0016.9816.9816.980
173145480016.9800.0016.9816.9816.980
173136840016.9800.0016.9816.9816.980
173110920016.9800.0016.9816.9816.980
173102280016.9800.0016.9816.9816.980
173093640016.9800.0016.9816.9816.980
173085000016.9800.0016.9816.9816.980
173076360016.9800.0016.9816.9816.980
173050080016.9800.0016.9816.9816.980
173041440016.9800.0016.9816.9816.980
173032800016.9800.0016.9816.9816.980
173024160016.9800.0016.9816.9816.980
173015520016.9800.0016.9816.9816.980
172989600016.9800.0016.9816.9816.980
172980960016.9800.0016.9816.9816.980
172972320016.9800.0016.9816.9816.980
172963680016.9800.0016.9816.9816.980
172955040016.9800.0016.9816.9816.980
172929120016.9800.0016.9816.9816.980
172920480016.9800.0016.9816.9816.980
172911840016.9800.0016.9816.9816.980
172903200016.9800.0016.9816.9816.980
172894560016.9800.0016.9816.9816.980
172868640016.9800.0016.9816.9816.980
172860000016.9800.0016.9816.9816.980
172851360016.9800.0016.9816.9816.980
172842720016.9800.0016.9816.9816.980
172834080016.9800.0016.9816.9816.980
172808160016.9800.0016.9816.9816.980
172799520016.9800.0016.9816.9816.980
172790880016.9800.0016.9816.9816.980
172782240016.9800.0016.9816.9816.980
172773600016.9800.0016.9816.9816.980
172747680016.9800.0016.9816.9816.980
172739040016.9800.0016.9816.9816.980
172730400016.9800.0016.9816.9816.980
172721760016.9800.0016.9816.9816.980

Your Recent History

Delayed Upgrade Clock