TGLS

Tecnoglass Historical Data

Company Name Stock Ticker Symbol Market Type
Tecnoglass Inc TGLS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.37 1.89% 19.90 10:05:04
Open Price Low Price High Price Close Price Prev Close
19.87 19.87 20.21 19.53
more quote information »

TGLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0422.36518.7620.27110,045-1.14-5.42%
1 Month22.7724.0518.7621.70133,878-2.87-12.6%
3 Months17.3226.2317.000122.15151,0042.5814.9%
6 Months22.1626.2316.0520.83169,127-2.26-10.2%
1 Year22.1626.2316.0520.83169,127-2.26-10.2%
3 Years22.1626.2316.0520.83169,127-2.26-10.2%
5 Years22.1626.2316.0520.83169,127-2.26-10.2%

TGLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 19.53 0.23 1.19% 18.96 19.95 18.96 151,877
Sep 23 2022 19.30 -1.40 -6.76% 20.25 20.25 18.76 150,303
Sep 22 2022 20.70 -0.90 -4.17% 21.34 21.34 20.61 63,217
Sep 21 2022 21.60 0.23 1.08% 21.59 22.365 21.53 114,780
Sep 20 2022 21.37 0.10 0.47% 21.04 21.4499 20.84 70,049
Sep 19 2022 21.27 0.19 0.9% 20.86 21.49 20.86 70,644
Sep 16 2022 21.08 -0.86 -3.92% 21.42 21.50 20.68 289,156
Sep 15 2022 21.94 0.59 2.76% 21.17 22.1102 21.0837 104,670
Sep 14 2022 21.35 -1.59 -6.93% 22.75 23.07 21.24 176,762
Sep 13 2022 22.94 -0.33 -1.42% 22.25 23.40 22.08 133,602
Sep 12 2022 23.27 -0.28 -1.19% 23.72 24.05 23.17 109,627
Sep 09 2022 23.55 1.21 5.42% 22.63 23.73 22.63 139,365
Sep 08 2022 22.34 -0.24 -1.06% 22.26 22.745 22.07 62,969
Sep 07 2022 22.58 0.63 2.87% 21.91 22.70 21.91 106,028
Sep 06 2022 21.95 -0.35 -1.57% 22.47 22.81 21.62 113,600
Sep 02 2022 22.30 0.62 2.86% 22.14 22.715 21.795 128,805
Sep 01 2022 21.68 -0.10 -0.46% 21.89 22.02 20.94 187,816
Aug 31 2022 21.78 -0.89 -3.93% 22.75 22.75 21.75 175,954
Aug 30 2022 22.67 0.12 0.53% 22.77 23.10 22.15 194,449
Aug 29 2022 22.55 -0.53 -2.3% 22.99 23.115 22.35 149,987
See More Historical Prices »


Your Recent History
NYSE
TGLS
Tecnoglass
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now