| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TDCX Inc | TDCX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -6.22% | 6.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.06 | 6.72 | 7.06 | 6.78 | 7.23 |
TDCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.64 | 7.95 | 6.72 | 7.26 | 153,449 | -0.86 | -11.26% |
| 1 Month | 9.52 | 9.62 | 6.72 | 8.22 | 242,433 | -2.74 | -28.78% |
| 3 Months | 12.31 | 14.60 | 6.72 | 9.66 | 315,750 | -5.53 | -44.92% |
| 6 Months | 15.82 | 16.05 | 6.72 | 11.19 | 296,614 | -9.04 | -57.14% |
| 1 Year | 20.95 | 30.00 | 6.72 | 15.71 | 356,630 | -14.17 | -67.64% |
| 3 Years | 20.95 | 30.00 | 6.72 | 15.71 | 356,630 | -14.17 | -67.64% |
| 5 Years | 20.95 | 30.00 | 6.72 | 15.71 | 356,630 | -14.17 | -67.64% |
TDCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 6.78 | -0.45 | -6.22% | 7.06 | 7.06 | 6.72 | 114,491 |
| Aug 08 2022 | 7.23 | 0.15 | 2.12% | 7.13 | 7.315 | 7.13 | 117,713 |
| Aug 05 2022 | 7.08 | -0.31 | -4.19% | 7.26 | 7.49 | 7.07 | 193,783 |
| Aug 04 2022 | 7.39 | 0.06 | 0.82% | 7.32 | 7.52 | 7.24 | 153,392 |
| Aug 03 2022 | 7.33 | 0.01 | 0.14% | 7.33 | 7.55 | 7.29 | 137,352 |
| Aug 02 2022 | 7.32 | -0.37 | -4.81% | 7.64 | 7.95 | 7.32 | 165,005 |
| Aug 01 2022 | 7.69 | -0.17 | -2.16% | 7.70 | 7.93 | 7.58 | 353,705 |
| Jul 29 2022 | 7.86 | 0.01 | 0.13% | 7.93 | 8.02 | 7.66 | 149,696 |
| Jul 28 2022 | 7.85 | -0.05 | -0.63% | 7.83 | 7.97 | 7.51 | 133,450 |
| Jul 27 2022 | 7.90 | 0.04 | 0.51% | 8.03 | 8.32 | 7.90 | 455,028 |
| Jul 26 2022 | 7.86 | 0.03 | 0.38% | 7.80 | 8.005 | 7.64 | 431,837 |
| Jul 25 2022 | 7.83 | -0.63 | -7.45% | 8.41 | 8.44 | 7.81 | 413,550 |
| Jul 22 2022 | 8.46 | -0.49 | -5.47% | 8.94 | 9.08 | 8.37 | 250,396 |
| Jul 21 2022 | 8.95 | -0.26 | -2.82% | 9.15 | 9.36 | 8.89 | 200,165 |
| Jul 20 2022 | 9.21 | 0.61 | 7.09% | 8.58 | 9.53 | 8.51 | 350,494 |
| Jul 19 2022 | 8.60 | -0.33 | -3.7% | 9.14 | 9.26 | 8.52 | 459,171 |
| Jul 18 2022 | 8.93 | -0.08 | -0.89% | 9.08 | 9.4988 | 8.91 | 104,707 |
| Jul 15 2022 | 9.01 | 0.11 | 1.24% | 8.88 | 9.10 | 8.63 | 232,801 |
| Jul 14 2022 | 8.90 | -0.63 | -6.61% | 9.28 | 9.55 | 8.84 | 317,713 |
| Jul 13 2022 | 9.53 | 0.29 | 3.14% | 8.99 | 9.53 | 8.97 | 100,453 |
| Jul 12 2022 | 9.24 | -0.20 | -2.12% | 9.52 | 9.62 | 9.17 | 128,240 |
| Jul 11 2022 | 9.44 | -0.68 | -6.72% | 9.95 | 10.17 | 9.41 | 81,002 |