TDCX Inc (TDCX)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 0.422535211268 | 7.1 | 7.18 | 7.04 | 84058 | 7.11496669 | CS |
| 12 | -0.04 | -0.557880055788 | 7.17 | 7.35 | 7.02 | 104059 | 7.14800623 | CS |
| 26 | 0.81 | 12.8164556962 | 6.32 | 7.35 | 6.12 | 226565 | 6.93166336 | CS |
| 52 | -1.48 | -17.1893147503 | 8.61 | 8.61 | 4.22 | 191625 | 6.35071545 | CS |
| 156 | -13.82 | -65.9665871122 | 20.95 | 30 | 4.22 | 222237 | 11.84530687 | CS |
| 260 | -13.82 | -65.9665871122 | 20.95 | 30 | 4.22 | 222237 | 11.84530687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1719960000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1719873600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1719614400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1719528000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1719441600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1719355200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1719268800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1719009600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1718923200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1718750400 | 7.13 | 0.01 | 0.14 | 7.11 | 7.15 | 7.11 | 144743 |
| 1718664000 | 7.12 | -0.02 | -0.28 | 7.18 | 7.18 | 7.1 | 260889 |
| 1718404800 | 7.14 | 0.02 | 0.28 | 7.11 | 7.16 | 7.08 | 122213 |
| 1718318400 | 7.12 | 0.02 | 0.28 | 7.09 | 7.125 | 7.06 | 35576 |
| 1718232000 | 7.1 | 0.04 | 0.57 | 7.08 | 7.12 | 7.07 | 95989 |
| 1718145600 | 7.06 | -0.02 | -0.28 | 7.08 | 7.1 | 7.06 | 33982 |
| 1718059200 | 7.08 | -0.01 | -0.14 | 7.09 | 7.11 | 7.08 | 30876 |
| 1717800000 | 7.09 | -0.01 | -0.14 | 7.07 | 7.11 | 7.04 | 60267 |
| 1717713600 | 7.1 | 0 | 0.00 | 7.1 | 7.11 | 7.08 | 23029 |
| 1717627200 | 7.1 | -0.01 | -0.14 | 7.1 | 7.11 | 7.08 | 33012 |
| 1717540800 | 7.11 | 0.01 | 0.14 | 7.09 | 7.12 | 7.09 | 42096 |
| 1717454400 | 7.1 | 0.02 | 0.28 | 7.08 | 7.11 | 7.08 | 62569 |
| 1717195200 | 7.08 | -0.03 | -0.42 | 7.1 | 7.1 | 7.08 | 33420 |
| 1717108800 | 7.11 | -0.02 | -0.28 | 7.11 | 7.13 | 7.07 | 41530 |
| 1717022400 | 7.13 | 0.02 | 0.28 | 7.11 | 7.13 | 7.07 | 40645 |
| 1716936000 | 7.11 | 0.02 | 0.28 | 7.08 | 7.125 | 7.07 | 49049 |
| 1716590400 | 7.09 | -0.02 | -0.28 | 7.1 | 7.13 | 7.07 | 59808 |
| 1716504000 | 7.11 | -0.04 | -0.56 | 7.14 | 7.16 | 7.09 | 77104 |
| 1716417600 | 7.15 | 0.03 | 0.42 | 7.12 | 7.17 | 7.11 | 74998 |
| 1716331200 | 7.12 | -0.04 | -0.56 | 7.15 | 7.15 | 7.11 | 42286 |
| 1716244800 | 7.16 | 0 | 0.00 | 7.14 | 7.16 | 7.1178 | 49636 |
| 1715985600 | 7.16 | 0.04 | 0.56 | 7.13 | 7.16 | 7.11 | 80638 |
| 1715899200 | 7.12 | 0 | 0.00 | 7.11 | 7.13 | 7.105 | 46853 |
| 1715812800 | 7.12 | 0 | 0.07 | 7.11 | 7.12 | 7.095 | 49685 |
| 1715726400 | 7.115 | 0.04 | 0.64 | 7.08 | 7.13 | 7.04 | 94164 |
| 1715640000 | 7.07 | -0.04 | -0.49 | 7.09 | 7.13 | 7.06 | 72149 |
| 1715380800 | 7.105 | 0.01 | 0.07 | 7.11 | 7.14 | 7.08 | 41264 |
| 1715294400 | 7.1 | -0.01 | -0.14 | 7.14 | 7.15 | 7.06 | 47363 |
| 1715208000 | 7.11 | 0.01 | 0.14 | 7.1 | 7.12 | 7.04 | 67862 |
| 1715121600 | 7.1 | 0.02 | 0.28 | 7.04 | 7.11 | 7.02 | 65505 |
| 1715035200 | 7.08 | -0.02 | -0.28 | 7.14 | 7.14 | 7.05 | 42494 |
| 1714776000 | 7.1 | -0.1 | -1.39 | 7.13 | 7.19 | 7.04 | 85468 |
| 1714689600 | 7.2 | 0 | 0.00 | 7.35 | 7.35 | 7.135 | 1710279 |
| 1714603200 | 7.2 | 0.04 | 0.56 | 7.16 | 7.21 | 7.12 | 299004 |
| 1714516800 | 7.16 | 0.01 | 0.14 | 7.15 | 7.16 | 7.1 | 187429 |
| 1714430400 | 7.15 | 0.09 | 1.27 | 7.06 | 7.15 | 7.06 | 137692 |
| 1714171200 | 7.06 | -0.06 | -0.84 | 7.11 | 7.14 | 7.06 | 84421 |
| 1714084800 | 7.12 | -0.04 | -0.56 | 7.12 | 7.1605 | 7.09 | 34251 |
| 1713998400 | 7.16 | 0.04 | 0.56 | 7.09 | 7.172 | 7.07 | 29327 |
| 1713912000 | 7.12 | 0.01 | 0.14 | 7.11 | 7.14 | 7.0925 | 91378 |
| 1713825600 | 7.11 | 0.04 | 0.57 | 7.07 | 7.115 | 7.07 | 20865 |
| 1713566400 | 7.07 | 0 | 0.07 | 7.06 | 7.11 | 7.06 | 32287 |
| 1713480000 | 7.065 | -0.02 | -0.28 | 7.07 | 7.1001 | 7.06 | 27821 |
| 1713393600 | 7.085 | 0 | 0.07 | 7.08 | 7.1 | 7.06 | 37318 |
| 1713307200 | 7.08 | 0.01 | 0.14 | 7.07 | 7.1 | 7.05 | 45420 |
| 1713220800 | 7.07 | 0.01 | 0.14 | 7.09 | 7.09 | 7.05 | 71770 |
| 1712961600 | 7.06 | -0.09 | -1.26 | 7.11 | 7.1247 | 7.03 | 80012 |
| 1712875200 | 7.15 | 0 | 0.00 | 7.18 | 7.18 | 7.15 | 36175 |
| 1712788800 | 7.15 | -0.03 | -0.42 | 7.17 | 7.18 | 7.1475 | 66304 |
| 1712702400 | 7.18 | 0.03 | 0.42 | 7.14 | 7.21 | 7.14 | 431229 |
| 1712616000 | 7.15 | 0.05 | 0.70 | 7.08 | 7.18 | 7.08 | 73127 |
| 1712356800 | 7.1 | 0.02 | 0.28 | 7.08 | 7.12 | 7.05 | 49940 |
| 1712270400 | 7.08 | 0.04 | 0.57 | 7.08 | 7.12 | 7.03 | 98861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
