TDCX

TDCX Historical Data

Company Name Stock Ticker Symbol Market Type
TDCX Inc TDCX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.45 -6.22% 6.78 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.06 6.72 7.06 6.78 7.23
more quote information »

TDCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.647.956.727.26153,449-0.86-11.26%
1 Month9.529.626.728.22242,433-2.74-28.78%
3 Months12.3114.606.729.66315,750-5.53-44.92%
6 Months15.8216.056.7211.19296,614-9.04-57.14%
1 Year20.9530.006.7215.71356,630-14.17-67.64%
3 Years20.9530.006.7215.71356,630-14.17-67.64%
5 Years20.9530.006.7215.71356,630-14.17-67.64%

TDCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 6.78 -0.45 -6.22% 7.06 7.06 6.72 114,491
Aug 08 2022 7.23 0.15 2.12% 7.13 7.315 7.13 117,713
Aug 05 2022 7.08 -0.31 -4.19% 7.26 7.49 7.07 193,783
Aug 04 2022 7.39 0.06 0.82% 7.32 7.52 7.24 153,392
Aug 03 2022 7.33 0.01 0.14% 7.33 7.55 7.29 137,352
Aug 02 2022 7.32 -0.37 -4.81% 7.64 7.95 7.32 165,005
Aug 01 2022 7.69 -0.17 -2.16% 7.70 7.93 7.58 353,705
Jul 29 2022 7.86 0.01 0.13% 7.93 8.02 7.66 149,696
Jul 28 2022 7.85 -0.05 -0.63% 7.83 7.97 7.51 133,450
Jul 27 2022 7.90 0.04 0.51% 8.03 8.32 7.90 455,028
Jul 26 2022 7.86 0.03 0.38% 7.80 8.005 7.64 431,837
Jul 25 2022 7.83 -0.63 -7.45% 8.41 8.44 7.81 413,550
Jul 22 2022 8.46 -0.49 -5.47% 8.94 9.08 8.37 250,396
Jul 21 2022 8.95 -0.26 -2.82% 9.15 9.36 8.89 200,165
Jul 20 2022 9.21 0.61 7.09% 8.58 9.53 8.51 350,494
Jul 19 2022 8.60 -0.33 -3.7% 9.14 9.26 8.52 459,171
Jul 18 2022 8.93 -0.08 -0.89% 9.08 9.4988 8.91 104,707
Jul 15 2022 9.01 0.11 1.24% 8.88 9.10 8.63 232,801
Jul 14 2022 8.90 -0.63 -6.61% 9.28 9.55 8.84 317,713
Jul 13 2022 9.53 0.29 3.14% 8.99 9.53 8.97 100,453
Jul 12 2022 9.24 -0.20 -2.12% 9.52 9.62 9.17 128,240
Jul 11 2022 9.44 -0.68 -6.72% 9.95 10.17 9.41 81,002
See More Historical Prices »


Your Recent History
NYSE
TDCX
TDCX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now