TCW Multisector Credit Income ETF (MUSE)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1896 | 0.379160567301 | 50.0052 | 50.2198 | 50.0052 | 1 | 50.16404 | SP |
| 4 | 0.5448 | 1.09728096677 | 49.65 | 50.2198 | 49.65 | 17 | 49.80206866 | SP |
| 12 | 0.1948 | 0.3896 | 50 | 50.55 | 49.64 | 64 | 49.90895659 | SP |
| 26 | 0.1948 | 0.3896 | 50 | 50.55 | 49.64 | 64 | 49.90895659 | SP |
| 52 | 0.1948 | 0.3896 | 50 | 50.55 | 49.64 | 64 | 49.90895659 | SP |
| 156 | 0.1948 | 0.3896 | 50 | 50.55 | 49.64 | 64 | 49.90895659 | SP |
| 260 | 0.1948 | 0.3896 | 50 | 50.55 | 49.64 | 64 | 49.90895659 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 50.2198 | 0 | 0.00 | 50.2198 | 50.2198 | 50.2198 | 0 |
| 1737589200 | 50.2198 | 0.04 | 0.09 | 50.2198 | 50.2198 | 50.2198 | 1 |
| 1737502800 | 50.1751 | 0.1 | 0.20 | 50.1751 | 50.1751 | 50.1751 | 3 |
| 1737157200 | 50.0751 | 0.07 | 0.14 | 50.0751 | 50.0751 | 50.0751 | 1 |
| 1737070800 | 50.0052 | 0.06 | 0.11 | 50.0052 | 50.0052 | 50.0052 | 0 |
| 1736984400 | 49.9491 | 0.18 | 0.37 | 49.9491 | 49.9491 | 49.9491 | 6 |
| 1736898000 | 49.7653 | 0.03 | 0.06 | 49.7653 | 49.7653 | 49.7653 | 47 |
| 1736811600 | 49.735 | -0.07 | -0.15 | 49.82 | 49.82 | 49.735 | 37 |
| 1736552400 | 49.8092 | -0.03 | -0.05 | 49.8092 | 49.8092 | 49.8092 | 0 |
| 1736379600 | 49.835 | -0.06 | -0.12 | 49.835 | 49.835 | 49.835 | 2 |
| 1736293200 | 49.8946 | -0.03 | -0.06 | 49.8946 | 49.8946 | 49.8946 | 1 |
| 1736206800 | 49.925 | 0.04 | 0.09 | 49.925 | 49.925 | 49.925 | 5 |
| 1735947600 | 49.8803 | 0.06 | 0.12 | 49.8803 | 49.8803 | 49.8803 | 13 |
| 1735861200 | 49.8202 | 0.02 | 0.04 | 49.8202 | 49.8202 | 49.8202 | 6 |
| 1735688400 | 49.7999 | 0.01 | 0.03 | 49.7999 | 49.7999 | 49.7999 | 11 |
| 1735602000 | 49.785 | 0.01 | 0.01 | 49.785 | 49.785 | 49.785 | 1 |
| 1735342800 | 49.7798 | -0.02 | -0.04 | 49.7798 | 49.7798 | 49.7798 | 0 |
| 1735256400 | 49.7998 | 0.04 | 0.08 | 49.65 | 49.83 | 49.65 | 150 |
| 1735077840 | 49.7599 | 0.01 | 0.02 | 49.7599 | 49.7599 | 49.7599 | 1 |
| 1734997200 | 49.75 | -0.01 | -0.02 | 49.64 | 49.75 | 49.64 | 2 |
| 1734738000 | 49.76 | -0.02 | -0.04 | 49.76 | 49.76 | 49.76 | 1 |
| 1734651600 | 49.7802 | -0.09 | -0.17 | 49.8 | 49.8 | 49.75 | 101 |
| 1734565200 | 49.8659 | -0.55 | -1.10 | 50.22 | 50.22 | 49.79 | 1910 |
| 1734478800 | 50.4191 | -0.13 | -0.26 | 50.4191 | 50.4191 | 50.4191 | 0 |
| 1734392400 | 50.55 | 0.08 | 0.16 | 50.55 | 50.55 | 50.55 | 1 |
| 1734133200 | 50.4693 | -0.04 | -0.07 | 50.4693 | 50.4693 | 50.4693 | 5 |
| 1734046800 | 50.5049 | -0.03 | -0.05 | 50.5049 | 50.5049 | 50.5049 | 0 |
| 1733960400 | 50.53 | 0.01 | 0.01 | 50.53 | 50.53 | 50.53 | 0 |
| 1733874000 | 50.5248 | -0.02 | -0.03 | 50.5248 | 50.5248 | 50.5248 | 0 |
| 1733787600 | 50.5399 | 0.01 | 0.02 | 50.5399 | 50.5399 | 50.5399 | 0 |
| 1733528400 | 50.53 | 0.09 | 0.17 | 50.53 | 50.53 | 50.53 | 0 |
| 1733442000 | 50.4449 | 0.04 | 0.08 | 50.4449 | 50.4449 | 50.4449 | 1 |
| 1733355600 | 50.405 | 0.02 | 0.04 | 50.45 | 50.45 | 50.405 | 106 |
| 1733269200 | 50.3848 | 0.09 | 0.18 | 50.3848 | 50.3848 | 50.3848 | 2 |
| 1733182800 | 50.2953 | -0.06 | -0.11 | 50.2953 | 50.2953 | 50.2953 | 3 |
| 1732917840 | 50.3503 | 0.05 | 0.09 | 50.3503 | 50.3503 | 50.3503 | 0 |
| 1732750800 | 50.305 | 0.06 | 0.12 | 50.305 | 50.305 | 50.305 | 1 |
| 1732664400 | 50.245 | -0.01 | -0.02 | 50.245 | 50.245 | 50.245 | 4 |
| 1732578000 | 50.2552 | 0.06 | 0.11 | 50.2552 | 50.2552 | 50.2552 | 16 |
| 1732318800 | 50.1997 | 0.08 | 0.16 | 50.1997 | 50.1997 | 50.1997 | 0 |
| 1732232400 | 50.1183 | -0 | -0.00 | 50.17 | 50.17 | 50.1183 | 101 |
| 1732146000 | 50.12 | 0.04 | 0.07 | 50.18 | 50.18 | 50.12 | 102 |
| 1732059600 | 50.0849 | 0.08 | 0.17 | 50.09 | 50.09 | 50.0849 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
