ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TC PipeLines LP

TC PipeLines LP (TCP)

30.21
0.00
(0.00%)
Closed December 02 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173291784030.2100.0030.2130.2130.210
173275080030.2100.0030.2130.2130.210
173266440030.2100.0030.2130.2130.210
173257800030.2100.0030.2130.2130.210
173231880030.2100.0030.2130.2130.210
173223240030.2100.0030.2130.2130.210
173214600030.2100.0030.2130.2130.210
173205960030.2100.0030.2130.2130.210
173197320030.2100.0030.2130.2130.210
173171400030.2100.0030.2130.2130.210
173162760030.2100.0030.2130.2130.210
173154120030.2100.0030.2130.2130.210
173145480030.2100.0030.2130.2130.210
173136840030.2100.0030.2130.2130.210
173110920030.2100.0030.2130.2130.210
173102280030.2100.0030.2130.2130.210
173093640030.2100.0030.2130.2130.210
173085000030.2100.0030.2130.2130.210
173076360030.2100.0030.2130.2130.210
173050080030.2100.0030.2130.2130.210
173041440030.2100.0030.2130.2130.210
173032800030.2100.0030.2130.2130.210
173024160030.2100.0030.2130.2130.210
173015520030.2100.0030.2130.2130.210
172989600030.2100.0030.2130.2130.210
172980960030.2100.0030.2130.2130.210
172972320030.2100.0030.2130.2130.210
172963680030.2100.0030.2130.2130.210
172955040030.2100.0030.2130.2130.210
172929120030.2100.0030.2130.2130.210
172920480030.2100.0030.2130.2130.210
172911840030.2100.0030.2130.2130.210
172903200030.2100.0030.2130.2130.210
172894560030.2100.0030.2130.2130.210
172868640030.2100.0030.2130.2130.210
172860000030.2100.0030.2130.2130.210
172851360030.2100.0030.2130.2130.210
172842720030.2100.0030.2130.2130.210
172834080030.2100.0030.2130.2130.210
172808160030.2100.0030.2130.2130.210
172799520030.2100.0030.2130.2130.210
172790880030.2100.0030.2130.2130.210
172782240030.2100.0030.2130.2130.210
172773552030.2100.0030.2130.2130.210
172747680030.2100.0030.2130.2130.210
172739040030.2100.0030.2130.2130.210
172730400030.2100.0030.2130.2130.210
172721760030.2100.0030.2130.2130.210
172713120030.2100.0030.2130.2130.210
172687200030.2100.0030.2130.2130.210
172678560030.2100.0030.2130.2130.210
172669920030.2100.0030.2130.2130.210
172661280030.2100.0030.2130.2130.210
172652640030.2100.0030.2130.2130.210
172626720030.2100.0030.2130.2130.210
172618080030.2100.0030.2130.2130.210
172609440030.2100.0030.2130.2130.210
172600800030.2100.0030.2130.2130.210
172592160030.2100.0030.2130.2130.210
172566240030.2100.0030.2130.2130.210
172557600030.2100.0030.2130.2130.210
172548960030.2100.0030.2130.2130.210
172540320030.2100.0030.2130.2130.210

Your Recent History

Delayed Upgrade Clock