Taro Pharmaceutical Industries Ltd (TARO)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.72 | 1.70414201183 | 42.25 | 43.03 | 42.14 | 42123 | 42.75427321 | CS |
| 26 | 0.77 | 1.82464454976 | 42.2 | 45.76 | 40.45 | 45163 | 42.42697113 | CS |
| 52 | 5.32 | 14.1301460823 | 37.65 | 45.76 | 32.67 | 41184 | 40.4243798 | CS |
| 156 | -27.57 | -39.0842075418 | 70.54 | 74.29 | 22.89 | 29322 | 40.05571986 | CS |
| 260 | -39.91 | -48.153957529 | 82.88 | 99.69 | 22.89 | 33732 | 57.22708202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1721428800 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1721342400 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1721256000 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1721169600 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1721083200 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1720824000 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1720737600 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1720651200 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1720564800 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1720478400 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1720219200 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1720040640 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1719960000 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1719873600 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1719614400 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1719528000 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1719441600 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1719355200 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1719268800 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1719009600 | 42.97 | 0 | 0.00 | 42.97 | 42.98 | 42.89 | 241642 |
| 1718923200 | 42.97 | 0.16 | 0.37 | 42.85 | 43.03 | 42.85 | 410516 |
| 1718750400 | 42.81 | 0.01 | 0.02 | 42.82 | 42.82 | 42.74 | 21754 |
| 1718664000 | 42.8 | 0.07 | 0.16 | 42.68 | 42.81 | 42.66 | 20062 |
| 1718404800 | 42.73 | -0.01 | -0.02 | 42.71 | 42.77 | 42.65 | 32318 |
| 1718318400 | 42.74 | 0.01 | 0.02 | 42.69 | 42.7685 | 42.69 | 29612 |
| 1718232000 | 42.73 | -0.03 | -0.07 | 42.86 | 42.86 | 42.73 | 26644 |
| 1718145600 | 42.76 | 0 | 0.00 | 42.69 | 42.8 | 42.62 | 21274 |
| 1718059200 | 42.76 | -0.01 | -0.02 | 42.74 | 42.79 | 42.72 | 17484 |
| 1717800000 | 42.77 | -0.08 | -0.19 | 42.77 | 42.82 | 42.73 | 31293 |
| 1717713600 | 42.85 | -0.01 | -0.02 | 42.86 | 42.86 | 42.78 | 22235 |
| 1717627200 | 42.86 | 0.16 | 0.37 | 42.83 | 42.86 | 42.72 | 19128 |
| 1717540800 | 42.7 | -0.1 | -0.23 | 42.73 | 42.79 | 42.69 | 36364 |
| 1717454400 | 42.8 | -0.02 | -0.05 | 42.82 | 42.85 | 42.75 | 27294 |
| 1717195200 | 42.82 | 0.14 | 0.33 | 42.6 | 42.82 | 42.6 | 43768 |
| 1717108800 | 42.68 | 0.24 | 0.57 | 42.44 | 42.73 | 42.44 | 15220 |
| 1717022400 | 42.44 | -0.23 | -0.54 | 42.64 | 42.64 | 42.43 | 65199 |
| 1716936000 | 42.67 | -0.02 | -0.05 | 42.68 | 42.75 | 42.66 | 40601 |
| 1716590400 | 42.69 | -0.06 | -0.14 | 42.76 | 42.76 | 42.65 | 45929 |
| 1716504000 | 42.75 | -0.03 | -0.07 | 42.72 | 42.82 | 42.7 | 41286 |
| 1716417600 | 42.78 | 0.26 | 0.61 | 42.4 | 42.78 | 42.4 | 25752 |
| 1716331200 | 42.52 | 0.1 | 0.24 | 42.55 | 42.6 | 42.4 | 17514 |
| 1716244800 | 42.42 | 0.12 | 0.28 | 42.39 | 42.4993 | 42.36 | 12551 |
| 1715985600 | 42.3 | 0.1 | 0.24 | 42.35 | 42.365 | 42.14 | 17613 |
| 1715899200 | 42.2 | -0.15 | -0.35 | 42.24 | 42.27 | 42.2 | 17173 |
| 1715812800 | 42.35 | 0.02 | 0.05 | 42.35 | 42.38 | 42.25 | 9867 |
| 1715726400 | 42.33 | 0.14 | 0.33 | 42.3 | 42.475 | 42.25 | 24899 |
| 1715640000 | 42.19 | -0.11 | -0.26 | 42.41 | 42.41 | 42.17 | 24856 |
| 1715380800 | 42.3 | -0.11 | -0.26 | 42.27 | 42.32 | 42.24 | 15143 |
| 1715294400 | 42.41 | 0.13 | 0.31 | 42.26 | 42.41 | 42.26 | 22257 |
| 1715208000 | 42.28 | -0.14 | -0.33 | 42.33 | 42.68 | 42.28 | 19808 |
| 1715121600 | 42.42 | -0.06 | -0.14 | 42.59 | 42.7 | 42.42 | 14306 |
| 1715035200 | 42.48 | 0.03 | 0.07 | 42.41 | 42.54 | 42.32 | 11702 |
| 1714776000 | 42.45 | -0.06 | -0.14 | 42.48 | 42.62 | 42.34 | 24727 |
| 1714689600 | 42.51 | 0.12 | 0.28 | 42.48 | 42.56 | 42.29 | 27152 |
| 1714603200 | 42.39 | -0.09 | -0.21 | 42.6 | 42.67 | 42.24 | 36016 |
| 1714516800 | 42.48 | 0 | 0.00 | 42.25 | 42.57 | 42.22 | 25018 |
| 1714430400 | 42.48 | 0.08 | 0.19 | 42.21 | 42.54 | 42.06 | 57092 |
| 1714171200 | 42.4 | -0.08 | -0.19 | 42.34 | 42.49 | 42.23 | 27112 |
| 1714084800 | 42.48 | 0.28 | 0.66 | 42.15 | 42.49 | 42.13 | 28581 |
| 1713998400 | 42.2 | -0.03 | -0.07 | 42.15 | 42.225 | 42.14 | 19414 |
| 1713912000 | 42.23 | -0.03 | -0.07 | 42.18 | 42.32 | 42.15 | 22565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
