Taro Pharmaceutical Indu... Historical Data - TARO

Company Name	Stock Ticker Symbol	Market	Type
Taro Pharmaceutical Industries Ltd	TARO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.08	-0.19%	42.40	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
42.34	42.23	42.49	42.40	42.48

TARO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.14	42.49	42.13	42.30	20,785	0.26	0.62%
1 Month	42.30	42.49	41.89	42.18	25,606	0.10	0.24%
3 Months	42.75	43.05	40.45	42.11	44,573	-0.35	-0.82%
6 Months	33.96	45.76	32.67	41.12	42,389	8.44	24.85%
1 Year	24.68	45.76	24.68	39.01	45,301	17.72	71.80%
3 Years	75.58	76.4649	22.89	42.06	28,110	-33.18	-43.90%
5 Years	107.07	109.42	22.89	61.11	35,119	-64.67	-60.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	42.40	-0.08	-0.19%	42.34	42.49	42.23	27,112
Apr 25 2024	42.48	0.28	0.66%	42.14	42.49	42.13	28,900
Apr 24 2024	42.20	-0.03	-0.07%	42.15	42.225	42.14	19,414
Apr 23 2024	42.23	-0.03	-0.07%	42.18	42.32	42.15	22,565
Apr 22 2024	42.26	0.01	0.02%	42.33	42.47	42.26	16,425
Apr 19 2024	42.25	0.06	0.14%	42.14	42.33	42.14	16,938
Apr 18 2024	42.19	-0.05	-0.12%	42.14	42.36	42.14	31,436
Apr 17 2024	42.24	0.19	0.45%	42.17	42.48	42.05	15,038
Apr 16 2024	42.05	-0.07	-0.17%	42.12	42.245	42.03	20,811
Apr 15 2024	42.12	0.08	0.19%	42.12	42.24	42.12	16,694
Apr 12 2024	42.04	-0.09	-0.21%	42.10	42.19	42.00	26,308
Apr 11 2024	42.13	0.09	0.21%	42.10	42.20	42.04	29,998
Apr 10 2024	42.04	-0.15	-0.36%	41.94	42.22	41.85	26,677
Apr 09 2024	42.19	0.16	0.38%	42.11	42.35	41.91	22,775
Apr 08 2024	42.03	-0.10	-0.24%	42.06	42.32	42.01	21,122
Apr 05 2024	42.13	0.00	0.00%	42.06	42.14	41.89	28,728
Apr 04 2024	42.13	-0.17	-0.40%	42.40	42.49	42.13	45,104
Apr 03 2024	42.30	0.17	0.40%	42.20	42.40	42.10	33,649
Apr 02 2024	42.13	-0.10	-0.24%	42.06	42.26	42.06	19,509
Apr 01 2024	42.23	-0.11	-0.26%	42.30	42.40	42.06	48,206
Mar 28 2024	42.34	0.08	0.19%	42.36	42.36	42.14	31,473
Mar 27 2024	42.26	0.12	0.28%	42.24	42.36	42.10	36,403