Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synchrony Financiall | SYF-B | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 25.22 | 16:08:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.25 | 25.18 | 25.25 | 25.22 | 25.25 |
SYF-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYF-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 25.25 | -0.05 | -0.20% | 25.32 | 25.33 | 25.2241 | 55,530 |
| May 15 2024 | 25.30 | 0.09 | 0.36% | 25.32 | 25.36 | 25.275 | 37,991 |
| May 14 2024 | 25.21 | -0.02 | -0.06% | 25.23 | 25.23 | 25.1201 | 32,744 |
| May 13 2024 | 25.225 | -0.02 | -0.06% | 25.25 | 25.2899 | 25.1106 | 62,532 |
| May 10 2024 | 25.24 | -0.05 | -0.20% | 25.32 | 25.32 | 25.1315 | 74,926 |
| May 09 2024 | 25.29 | 0.06 | 0.24% | 25.29 | 25.29 | 25.17 | 259,158 |
| May 08 2024 | 25.23 | -0.02 | -0.08% | 25.20 | 25.26 | 25.09 | 42,121 |
| May 07 2024 | 25.25 | 0.01 | 0.03% | 25.30 | 25.33 | 25.20 | 472,076 |
| May 06 2024 | 25.2427 | 0.05 | 0.21% | 25.22 | 25.29 | 25.1661 | 117,383 |
| May 03 2024 | 25.19 | -0.01 | -0.04% | 24.85 | 25.19 | 24.825 | 594,808 |
| May 02 2024 | 25.20 | 0.08 | 0.32% | 25.10 | 25.22 | 25.10 | 42,311 |
| May 01 2024 | 25.12 | -0.01 | -0.04% | 24.97 | 25.14 | 24.97 | 53,125 |
| Apr 30 2024 | 25.13 | 0.15 | 0.60% | 24.96 | 25.13 | 24.93 | 100,711 |
| Apr 29 2024 | 24.98 | 0.09 | 0.36% | 24.90 | 25.04 | 24.85 | 82,652 |
| Apr 26 2024 | 24.89 | 0.07 | 0.28% | 24.88 | 24.95 | 24.80 | 71,580 |
| Apr 25 2024 | 24.82 | 0.03 | 0.12% | 24.64 | 24.84 | 24.55 | 174,640 |
| Apr 24 2024 | 24.79 | 0.07 | 0.28% | 24.71 | 24.795 | 24.625 | 56,242 |
| Apr 23 2024 | 24.72 | 0.27 | 1.10% | 24.45 | 24.72 | 24.45 | 59,933 |
| Apr 22 2024 | 24.45 | 0.09 | 0.37% | 24.40 | 24.55 | 24.39 | 97,471 |
| Apr 19 2024 | 24.36 | 0.01 | 0.04% | 24.34 | 24.47 | 24.32 | 110,913 |
| Apr 18 2024 | 24.35 | -0.10 | -0.41% | 24.51 | 24.515 | 24.27 | 138,833 |
| Apr 17 2024 | 24.45 | 0.15 | 0.62% | 24.43 | 24.60 | 24.41 | 68,812 |
