SWCH

Switch Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Switch Inc SWCH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.48 2.65% 18.60 18:03:26
Open Price Low Price High Price Close Price Prev Close
18.24 18.24 18.6354 18.58 18.12
more quote information »

SWCH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0418.635417.7218.163,792,5120.563.1%
1 Month17.6118.78517.533518.152,073,0700.995.62%
3 Months18.2018.78513.3816.492,467,3410.402.2%
6 Months15.2819.3413.3816.581,979,3723.3221.73%
1 Year17.8219.9913.3816.771,747,5330.784.38%
3 Years15.3119.996.3914.421,390,4693.2921.49%
5 Years21.7024.906.3914.951,374,488-3.10-14.29%

SWCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 18.58 0.46 2.54% 18.24 18.6354 18.24 3,043,428
May 13 2021 18.12 -0.11 -0.6% 18.35 18.44 17.72 10,818,638
May 12 2021 18.23 -0.08 -0.44% 18.10 18.47 18.10 2,894,392
May 11 2021 18.31 0.20 1.1% 18.09 18.40 17.95 2,063,091
May 10 2021 18.11 -0.02 -0.11% 18.07 18.33 17.92 2,074,367
May 07 2021 18.13 0.18 1.0% 18.04 18.23 18.00 1,112,074
May 06 2021 17.95 0.14 0.79% 17.71 18.01 17.62 1,951,125
May 05 2021 17.81 -0.05 -0.28% 17.87 18.09 17.75 1,477,074
May 04 2021 17.86 -0.26 -1.43% 18.02 18.06 17.635 1,201,446
May 03 2021 18.12 -0.45 -2.42% 18.71 18.76 18.12 1,651,473
Apr 30 2021 18.57 0.03 0.16% 18.44 18.785 18.44 1,959,723
Apr 29 2021 18.54 0.07 0.38% 18.60 18.60 18.32 1,594,975
Apr 28 2021 18.47 0.07 0.38% 18.38 18.57 18.24 995,570
Apr 27 2021 18.40 0.07 0.38% 18.37 18.535 18.25 1,081,012
Apr 26 2021 18.33 0.12 0.66% 18.19 18.42 18.13 1,554,614
Apr 23 2021 18.21 0.07 0.39% 18.21 18.38 18.16 1,434,120
Apr 22 2021 18.14 0.17 0.95% 17.97 18.29 17.94 2,145,481
Apr 21 2021 17.97 -0.04 -0.22% 18.10 18.22 17.965 1,962,099
Apr 20 2021 18.01 0.19 1.07% 17.76 18.01 17.66 1,471,857
Apr 19 2021 17.82 0.09 0.51% 17.74 17.95 17.65 1,083,579
Apr 16 2021 17.73 0.09 0.51% 17.61 17.845 17.5335 934,694
Apr 15 2021 17.64 0.46 2.68% 17.26 17.71 17.24 1,608,481
See More Historical Prices »


Your Recent History
NYSE
SWCH
Switch
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.