ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.125
      -0.67%
      Bitcoin
      96,241.69
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Swedish Export Credit Accel (AQD)

      7. Swedish Export Credit Accel (AQD) Historical

      Swedish Export Credit Accel

      Swedish Export Credit Accel (AQD)

      Ausquest Limited
      13.09
      0.00
      (0.00%)
      Closed February 11 4:00PM
      Delayed by 15 minutes
      13.09
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173931720013.0900.0013.0913.0913.090
      173923080013.0900.0013.0913.0913.090
      173897160013.0900.0013.0913.0913.090
      173888520013.0900.0013.0913.0913.090
      173879880013.0900.0013.0913.0913.090
      173871240013.0900.0013.0913.0913.090
      173862600013.0900.0013.0913.0913.090
      173836680013.0900.0013.0913.0913.090
      173828040013.0900.0013.0913.0913.090
      173819400013.0900.0013.0913.0913.090
      173810760013.0900.0013.0913.0913.090
      173802120013.0900.0013.0913.0913.090
      173776200013.0900.0013.0913.0913.090
      173767560013.0900.0013.0913.0913.090
      173758920013.0900.0013.0913.0913.090
      173750280013.0900.0013.0913.0913.090
      173715720013.0900.0013.0913.0913.090
      173707080013.0900.0013.0913.0913.090
      173698440013.0900.0013.0913.0913.090
      173689800013.0900.0013.0913.0913.090
      173681160013.0900.0013.0913.0913.090
      173655240013.0900.0013.0913.0913.090
      173637960013.0900.0013.0913.0913.090
      173629320013.0900.0013.0913.0913.090
      173620680013.0900.0013.0913.0913.090
      173594760013.0900.0013.0913.0913.090
      173586120013.0900.0013.0913.0913.090
      173568840013.0900.0013.0913.0913.090
      173560200013.0900.0013.0913.0913.090
      173534280013.0900.0013.0913.0913.090
      173525640013.0900.0013.0913.0913.090
      173507784013.0900.0013.0913.0913.090
      173499720013.0900.0013.0913.0913.090
      173473800013.0900.0013.0913.0913.090
      173465160013.0900.0013.0913.0913.090
      173456520013.0900.0013.0913.0913.090
      173447880013.0900.0013.0913.0913.090
      173439240013.0900.0013.0913.0913.090
      173413320013.0900.0013.0913.0913.090
      173404680013.0900.0013.0913.0913.090
      173396040013.0900.0013.0913.0913.090
      173387400013.0900.0013.0913.0913.090
      173378760013.0900.0013.0913.0913.090
      173352840013.0900.0013.0913.0913.090
      173344200013.0900.0013.0913.0913.090
      173335560013.0900.0013.0913.0913.090
      173326920013.0900.0013.0913.0913.090
      173318280013.0900.0013.0913.0913.090
      173291784013.0900.0013.0913.0913.090
      173275080013.0900.0013.0913.0913.090
      173266440013.0900.0013.0913.0913.090
      173257800013.0900.0013.0913.0913.090
      173231880013.0900.0013.0913.0913.090
      173223240013.0900.0013.0913.0913.090
      173214600013.0900.0013.0913.0913.090
      173205960013.0900.0013.0913.0913.090
      173197320013.0900.0013.0913.0913.090
      173171400013.0900.0013.0913.0913.090
      173162760013.0900.0013.0913.0913.090
      173154120013.0900.0013.0913.0913.090
      173145480013.0900.0013.0913.0913.090

      Your Recent History

      NYSE
      AQD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads