Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Surf Air Mobility Inc (SRFM)
Surf Air Mobility Inc (SRFM) Historical

SRFM Surf Air Mobility Inc

0.327

0.00 (0.00%)

Pre Market

Last Updated: 07:10:41

Delayed by 15 minutes

SRFM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.327	-0.0094	-2.79%	0.3375	0.3488	0.30	368,998
Jun 04 2024	0.3364	-0.0096	-2.77%	0.335	0.347099	0.328	97,321
Jun 03 2024	0.346	0.002	0.58%	0.3515	0.3645	0.3315	120,224
May 31 2024	0.344	0.002	0.58%	0.35	0.357024	0.34	94,490
May 30 2024	0.342	0.004	1.18%	0.3306	0.3499	0.3306	92,993
May 29 2024	0.338	-0.0065	-1.89%	0.34	0.3617	0.33	139,517
May 28 2024	0.3445	0.0088	2.62%	0.34	0.359	0.34	113,911
May 24 2024	0.3357	-0.0313	-8.53%	0.3897	0.39	0.30	717,709
May 23 2024	0.367	0.0045	1.24%	0.37	0.3712	0.35	209,098
May 22 2024	0.3625	-0.0082	-2.21%	0.37	0.3707	0.35	230,803
May 21 2024	0.3707	-0.0198	-5.07%	0.40	0.40	0.35	510,528
May 20 2024	0.3905	0.0003	0.08%	0.3989	0.4011	0.36	456,659
May 17 2024	0.3902	-0.0098	-2.45%	0.4097	0.42	0.3902	297,283
May 16 2024	0.40	-0.0129	-3.12%	0.43	0.43	0.3901	237,291
May 15 2024	0.4129	-0.0649	-13.58%	0.4345	0.4379	0.39	426,400
May 14 2024	0.4778	0.0088	1.88%	0.402	0.5052	0.402	261,683
May 13 2024	0.469	0.0473	11.22%	0.4476	0.477	0.386	355,916
May 10 2024	0.4217	-0.0254	-5.68%	0.45	0.45	0.42	109,084
May 09 2024	0.4471	0.0098	2.24%	0.446	0.4471	0.4202	70,964
May 08 2024	0.4373	0.0173	4.12%	0.4321	0.448	0.42	96,068
May 07 2024	0.42	-0.005	-1.18%	0.42	0.44	0.411	145,018
May 06 2024	0.425	-0.0021	-0.49%	0.44	0.46	0.4201	171,078
May 03 2024	0.4271	0.0086	2.05%	0.418	0.44	0.41	145,068
May 02 2024	0.4185	-0.0125	-2.90%	0.4533	0.4533	0.41	266,536
May 01 2024	0.431	-0.016	-3.58%	0.427	0.48	0.401	411,333
Apr 30 2024	0.447	-0.003	-0.67%	0.5059	0.51	0.42	263,859
Apr 29 2024	0.45	-0.004	-0.88%	0.4831	0.5033	0.45	333,395
Apr 26 2024	0.454	-0.0011	-0.24%	0.4358	0.4731	0.4358	170,370
Apr 25 2024	0.4551	-0.0148	-3.15%	0.46	0.469	0.44	259,505
Apr 24 2024	0.4699	-0.0232	-4.70%	0.5032	0.5032	0.4374	291,596
Apr 23 2024	0.4931	0.0024	0.49%	0.489	0.5259	0.44	381,186
Apr 22 2024	0.4907	-0.0793	-13.91%	0.5605	0.58	0.4746	467,146
Apr 19 2024	0.57	0.0753	15.22%	0.52	0.6489	0.50	1,262,557
Apr 18 2024	0.4947	0.1088	28.19%	0.47	0.5215	0.44	487,455
Apr 17 2024	0.3859	-0.0541	-12.30%	0.44	0.478	0.38	659,121
Apr 16 2024	0.44	-0.0753	-14.61%	0.5125	0.515	0.43	720,075
Apr 15 2024	0.5153	-0.1082	-17.35%	0.61	0.65	0.48	861,494
Apr 12 2024	0.6235	-0.0895	-12.55%	0.76	0.76	0.5822	749,157
Apr 11 2024	0.713	-0.1123	-13.61%	0.811	0.862	0.70	508,364
Apr 10 2024	0.8253	-0.0367	-4.26%	0.84	0.865	0.807	155,390
Apr 09 2024	0.862	0.00	0.00%	0.90	0.90	0.843	171,583
Apr 08 2024	0.862	-0.0092	-1.06%	0.87	0.9075	0.85	159,080
Apr 05 2024	0.8712	-0.0494	-5.37%	0.9247	0.9247	0.825	294,543
Apr 04 2024	0.9206	0.0391	4.44%	0.94	0.94	0.8815	336,798
Apr 03 2024	0.8815	0.1837	26.33%	0.742	0.95	0.6802	801,952
Apr 02 2024	0.6978	-0.0523	-6.97%	0.755	0.789	0.665	554,943
Apr 01 2024	0.7501	-0.0929	-11.02%	0.8824	0.8824	0.75	507,150
Mar 28 2024	0.843	0.042	5.24%	0.80	0.8676	0.80	452,192
Mar 27 2024	0.801	-0.0188	-2.29%	0.86	0.86	0.77	513,693
Mar 26 2024	0.8198	-0.0903	-9.92%	0.90	0.915	0.8104	535,192
Mar 25 2024	0.9101	-0.0797	-8.05%	1.02	1.02	0.89	532,347
Mar 22 2024	0.9898	0.0556	5.95%	0.986	1.00	0.93	194,324
Mar 21 2024	0.9342	0.0223	2.45%	0.90	0.9525	0.90	122,730
Mar 20 2024	0.9119	0.0143	1.59%	0.92	0.9398	0.9001	83,571
Mar 19 2024	0.8976	0.0054	0.61%	0.88	0.96	0.87	169,821
Mar 18 2024	0.8922	-0.0132	-1.46%	0.88	0.9399	0.87	123,915
Mar 15 2024	0.9054	-0.0034	-0.37%	0.88	0.9126	0.85	255,797
Mar 14 2024	0.9088	-0.0212	-2.28%	0.93	0.9301	0.85	392,953
Mar 13 2024	0.93	-0.0444	-4.56%	0.9799	1.01	0.91	213,009
Mar 12 2024	0.9744	-0.0456	-4.47%	1.01	1.02	0.93	309,159
Mar 11 2024	1.02	-0.05	-4.67%	1.09	1.11	1.00	366,706
Mar 08 2024	1.07	0.04	3.88%	1.02	1.09	1.02	323,349

Surf Air Mobility

Metropole de Lyon Metly2...

Delayed Upgrade Clock