ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STI SunTrust Banks Inc

70.13
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SunTrust Banks Inc STI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 70.13 20:00:00
Open Price Low Price High Price Close Price Prev Close
70.13 70.13
more quote information »

STI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

STI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
Jun 13 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
Jun 12 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
Jun 11 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
Jun 10 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
Jun 07 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
Jun 06 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
Jun 05 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
Jun 04 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
Jun 03 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
May 31 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
May 30 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
May 29 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
May 28 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
May 24 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
May 23 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
May 22 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
May 21 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
May 20 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
May 17 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
May 16 2024 70.13 0.00 0.00% 70.13 70.13 70.13 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock