Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunstone Hotel Investors Inc | SHO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.42% | 10.38 | 13:03:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.41 | 10.36 | 10.46 | 10.53 |
SHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 10.6275 | 10.0495 | 10.35 | 1,293,583 | 0.25 | 2.47% |
| 1 Month | 11.12 | 11.245 | 10.0495 | 10.74 | 1,680,297 | -0.74 | -6.65% |
| 3 Months | 10.67 | 11.59 | 10.0495 | 10.95 | 1,901,385 | -0.29 | -2.72% |
| 6 Months | 9.32 | 11.59 | 9.03 | 10.48 | 2,221,433 | 1.06 | 11.37% |
| 1 Year | 9.60 | 11.59 | 8.61 | 10.06 | 2,211,800 | 0.78 | 8.13% |
| 3 Years | 12.78 | 13.91 | 8.6038 | 10.85 | 2,688,866 | -2.40 | -18.78% |
| 5 Years | 14.47 | 14.74 | 5.75 | 10.80 | 2,686,095 | -4.09 | -28.27% |
SHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.53 | 0.01 | 0.10% | 10.47 | 10.59 | 10.455 | 1,435,034 |
| Apr 23 2024 | 10.52 | 0.13 | 1.25% | 10.40 | 10.6275 | 10.36 | 1,251,695 |
| Apr 22 2024 | 10.39 | 0.18 | 1.76% | 10.28 | 10.40 | 10.19 | 1,186,593 |
| Apr 19 2024 | 10.21 | 0.15 | 1.49% | 10.05 | 10.23 | 10.05 | 1,467,876 |
| Apr 18 2024 | 10.06 | -0.06 | -0.59% | 10.13 | 10.22 | 10.0495 | 1,126,716 |
| Apr 17 2024 | 10.12 | -0.23 | -2.22% | 10.41 | 10.41 | 10.115 | 1,214,653 |
| Apr 16 2024 | 10.35 | -0.22 | -2.08% | 10.49 | 10.49 | 10.30 | 2,083,898 |
| Apr 15 2024 | 10.57 | -0.33 | -3.03% | 10.91 | 11.01 | 10.52 | 2,292,141 |
| Apr 12 2024 | 10.90 | -0.05 | -0.46% | 10.92 | 11.06 | 10.80 | 2,918,758 |
| Apr 11 2024 | 10.95 | 0.13 | 1.20% | 10.89 | 11.02 | 10.775 | 2,154,122 |
| Apr 10 2024 | 10.82 | -0.27 | -2.43% | 10.88 | 11.005 | 10.775 | 1,536,464 |
| Apr 09 2024 | 11.09 | 0.12 | 1.09% | 11.00 | 11.11 | 10.875 | 1,039,051 |
| Apr 08 2024 | 10.97 | 0.06 | 0.55% | 10.92 | 11.035 | 10.85 | 2,157,793 |
| Apr 05 2024 | 10.91 | 0.05 | 0.46% | 10.88 | 10.97 | 10.84 | 862,422 |
| Apr 04 2024 | 10.86 | -0.12 | -1.09% | 11.10 | 11.13 | 10.75 | 1,511,582 |
| Apr 03 2024 | 10.98 | 0.08 | 0.73% | 10.85 | 10.99 | 10.80 | 1,388,156 |
| Apr 02 2024 | 10.90 | -0.13 | -1.18% | 10.90 | 10.96 | 10.80 | 1,924,646 |
| Apr 01 2024 | 11.03 | -0.11 | -0.99% | 11.14 | 11.17 | 11.02 | 1,642,228 |
| Mar 28 2024 | 11.14 | 0.01 | 0.09% | 11.12 | 11.245 | 11.06 | 2,983,048 |
| Mar 27 2024 | 11.13 | 0.21 | 1.92% | 10.99 | 11.16 | 10.96 | 2,019,799 |
| Mar 26 2024 | 10.92 | 0.08 | 0.74% | 10.87 | 10.98 | 10.83 | 1,939,063 |
| Mar 25 2024 | 10.84 | -0.10 | -0.91% | 10.97 | 11.015 | 10.82 | 2,120,005 |
