News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0202 | 10.1 | 0.2 | 0.223 | 0.2 | 2214846 | 0.2202 | CS |
| 4 | 0.0077 | 3.62352941176 | 0.2125 | 0.2317 | 0.1719 | 4636705 | 0.20653909 | CS |
| 12 | -0.286 | -56.4994073489 | 0.5062 | 0.5062 | 0.1529 | 9535122 | 0.27242466 | CS |
| 26 | -3.8298 | -94.562962963 | 4.05 | 4.75 | 0.1529 | 13502321 | 1.10507143 | CS |
| 52 | -5.2798 | -95.9963636364 | 5.5 | 13 | 0.1529 | 10772282 | 3.0925871 | CS |
| 156 | -20.6298 | -98.9438848921 | 20.85 | 31.47 | 0.1529 | 7008893 | 7.84681463 | CS |
| 260 | -16.5798 | -98.6892857143 | 16.8 | 57.7 | 0.1529 | 5099450 | 11.87054499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 0.2202 | 0 | 0.00 | 0.2202 | 0.2202 | 0.2202 | 0 |
| 1749768000 | 0.2202 | 0 | 0.00 | 0.2202 | 0.2202 | 0.2202 | 0 |
| 1749681600 | 0.2202 | 0 | 0.00 | 0.2202 | 0.2202 | 0.2202 | 0 |
| 1749595200 | 0.2202 | 0 | 0.00 | 0.2202 | 0.2202 | 0.2202 | 0 |
| 1749508800 | 0.2202 | 0 | 0.00 | 0.2202 | 0.2202 | 0.2202 | 4219374 |
| 1749249600 | 0.2202 | 0.0162001 | 7.94 | 0.2 | 0.223 | 0.2 | 6854858 |
| 1749163200 | 0.2039999 | 0.0019999 | 0.99 | 0.2038 | 0.211 | 0.2 | 4633338 |
| 1749076800 | 0.202 | -0.007 | -3.35 | 0.2064 | 0.212 | 0.1969 | 4833739 |
| 1748990400 | 0.209 | 0.0106 | 5.34 | 0.1928 | 0.21 | 0.1928 | 5060176 |
| 1748904000 | 0.1984 | -0.019 | -8.74 | 0.201 | 0.2242 | 0.1954 | 6245926 |
| 1748644800 | 0.2174 | 0.0039 | 1.83 | 0.2077 | 0.2317 | 0.2049999 | 5677652 |
| 1748558400 | 0.2135 | -0.004 | -1.84 | 0.19375 | 0.22 | 0.1785 | 6175774 |
| 1748472000 | 0.2175 | 0.0208 | 10.57 | 0.192 | 0.222 | 0.192 | 7506073 |
| 1748385600 | 0.1967 | 0.0136 | 7.43 | 0.192 | 0.20225 | 0.1796 | 5611032 |
| 1748040000 | 0.1831 | -0.0069 | -3.63 | 0.1801 | 0.1882 | 0.1739999 | 4753844 |
| 1747953600 | 0.19 | -0.0011 | -0.58 | 0.19 | 0.2 | 0.1719 | 7008967 |
| 1747867200 | 0.1911 | -0.013 | -6.37 | 0.2 | 0.2057 | 0.1892 | 4012232 |
| 1747780800 | 0.2041 | -0.0065 | -3.09 | 0.21 | 0.2186 | 0.2011 | 3719797 |
| 1747694400 | 0.2106 | -0.006 | -2.77 | 0.2149 | 0.2178 | 0.2002 | 5185412 |
| 1747435200 | 0.2166 | -0.0019 | -0.87 | 0.2125 | 0.2227 | 0.206 | 6599198 |
| 1747348800 | 0.2185 | 0.0009 | 0.41 | 0.2174 | 0.23 | 0.2023 | 7671888 |
| 1747262400 | 0.2176 | -0.0082 | -3.63 | 0.22 | 0.2244 | 0.2025 | 6521724 |
| 1747176000 | 0.2258 | 0.017 | 8.14 | 0.21 | 0.2258 | 0.1920099 | 8788614 |
| 1747089600 | 0.2088 | 0.0058 | 2.86 | 0.217 | 0.2372 | 0.1981 | 11207804 |
| 1746830400 | 0.203 | 0.0098 | 5.07 | 0.186 | 0.2038 | 0.186 | 6705982 |
| 1746744000 | 0.1932 | 0.0062 | 3.32 | 0.1963 | 0.1963 | 0.1805 | 5549607 |
| 1746657600 | 0.187 | -0.0112 | -5.65 | 0.2047 | 0.2049999 | 0.1867 | 3788517 |
| 1746571200 | 0.1981999 | -0.0144 | -6.77 | 0.219 | 0.2194 | 0.1911 | 5607752 |
| 1746484800 | 0.2126 | 0.0325 | 18.05 | 0.192 | 0.236 | 0.1843 | 18725409 |
| 1746225600 | 0.1801 | -0.016 | -8.16 | 0.193 | 0.2052 | 0.176201 | 8004400 |
| 1746139200 | 0.1961 | 0.0076 | 4.03 | 0.2 | 0.2156 | 0.193 | 6297597 |
| 1746052800 | 0.1885 | -0.037 | -16.41 | 0.199 | 0.1996 | 0.1814 | 7442622 |
| 1745966400 | 0.2255 | -0.0026 | -1.14 | 0.2227 | 0.236 | 0.2182 | 5584218 |
| 1745880000 | 0.2281 | 0.0133 | 6.19 | 0.2161 | 0.235 | 0.2093 | 5913816 |
| 1745620800 | 0.2148 | 0.0045 | 2.14 | 0.2 | 0.221 | 0.1943 | 6968082 |
| 1745534400 | 0.2103 | -0.003 | -1.41 | 0.2143 | 0.2378 | 0.207 | 7022248 |
| 1745448000 | 0.2133 | -0.0144 | -6.32 | 0.244 | 0.2668 | 0.2129 | 16191299 |
| 1745361600 | 0.2277 | 0.0479001 | 26.64 | 0.19 | 0.24 | 0.1850999 | 19379518 |
| 1745275200 | 0.1797999 | 0.0042999 | 2.45 | 0.1736 | 0.1828 | 0.1529 | 8455642 |
| 1744929600 | 0.1755 | -0.0096 | -5.19 | 0.1805 | 0.19 | 0.17 | 9648342 |
| 1744843200 | 0.1850999 | -0.0415 | -18.31 | 0.2221 | 0.2229 | 0.18 | 11271526 |
| 1744756800 | 0.2266 | -0.0234 | -9.36 | 0.2579 | 0.2579 | 0.2255 | 6798436 |
| 1744670400 | 0.25 | -0.0255 | -9.26 | 0.2849 | 0.2849 | 0.2413 | 9574575 |
| 1744411200 | 0.2755 | -0.0034 | -1.22 | 0.2787 | 0.2873 | 0.2655 | 3968497 |
| 1744324800 | 0.2789 | -0.017 | -5.75 | 0.2875 | 0.29 | 0.266 | 4850493 |
| 1744238400 | 0.2959 | 0.0217 | 7.91 | 0.2686 | 0.3049 | 0.2525 | 11138923 |
| 1744152000 | 0.2742 | -0.0192 | -6.54 | 0.309 | 0.309 | 0.26 | 7702948 |
| 1744065600 | 0.2934 | -0.0101 | -3.33 | 0.28 | 0.3111999 | 0.26 | 14273545 |
| 1743806400 | 0.3035 | -0.0409 | -11.88 | 0.316 | 0.3285 | 0.2826 | 11952862 |
| 1743720000 | 0.3444 | -0.0104 | -2.93 | 0.3305 | 0.3463 | 0.3116 | 18085787 |
| 1743633600 | 0.3548 | 0.025 | 7.58 | 0.339 | 0.36649 | 0.3227 | 23027857 |
| 1743547200 | 0.3298 | -0.0422 | -11.34 | 0.355 | 0.3659 | 0.3181 | 13379068 |
| 1743460800 | 0.372 | 0.0604 | 19.38 | 0.301 | 0.406248 | 0.2914 | 43208925 |
| 1743201600 | 0.3116 | -0.0251 | -7.45 | 0.3243 | 0.3387 | 0.31 | 9592215 |
| 1743115200 | 0.3367 | -0.0134 | -3.83 | 0.3439999 | 0.3442 | 0.32 | 11920633 |
| 1743028800 | 0.3501 | -0.0105 | -2.91 | 0.3695 | 0.3891 | 0.3245 | 20040798 |
| 1742942400 | 0.3605999 | 0.0058999 | 1.66 | 0.3561 | 0.39 | 0.3449999 | 22828805 |
| 1742856000 | 0.3547 | -0.0553 | -13.49 | 0.4338 | 0.4338 | 0.3493 | 26577079 |
| 1742596800 | 0.4099999 | -0.12 | -22.64 | 0.5062 | 0.5062 | 0.4099999 | 22058909 |
| 1742510400 | 0.53 | 0.1602 | 43.32 | 0.368 | 0.553 | 0.3535 | 88584806 |
| 1742424000 | 0.3698 | -0.0092 | -2.43 | 0.378 | 0.4284 | 0.3645 | 15595178 |
| 1742337600 | 0.379 | 0.0494 | 14.99 | 0.338 | 0.395 | 0.3039 | 21188763 |
| 1742251200 | 0.3296 | 0.0136 | 4.30 | 0.3137 | 0.38 | 0.3 | 27176125 |
| 1741992000 | 0.316 | 0.013 | 4.29 | 0.303 | 0.325 | 0.2819 | 36622164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
