ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sunnova Energy International Inc

Sunnova Energy International Inc (NOVA)

7.49
0.57
(8.24%)
Closed July 16 4:00PM
7.38
-0.11
( -1.47% )
Pre Market: 7:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.219.41747572826.187.755.93587792837.20373294CS
41.9836.66666666675.47.754.9971825216.3067368CS
123.4788.74680306913.917.753.3773730755.11985998CS
26-2.71-26.858275520310.0912.853.3787349986.17667493CS
52-13.93-65.368371656521.3124.55993.3770571678.61517018CS
156-25.38-77.472527472532.7646.43.37438162014.77625717CS
260-3.67-33.212669683311.0557.73.37316588917.60273252CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17211696007.490.578.2477.536.73127803016
17210832006.92-0.76-9.907.047.16.5258921303
17208240007.680.435.937.157.757.010210230102
17207376007.251.1619.056.77.256.512322513
17206512006.090.010.166.186.30999995.93499994619479
17205648006.080.152.535.866.1955.843978900
17204784005.930.35.335.76.075.67755310728
17202192005.630.071.265.555.755.453631343
17200406405.55999990.397.545.30999995.795.24617810
17199600005.17-0.06-1.155.175.394.997415577
17198736005.23-1.28-19.665.625.635.1356323728
17196144006.5100.006.516.516.510
17195280006.510.6110.345.866.55999995.688151499
17194416005.90.234.065.615.945.58124394327
17193552005.67-0.33-5.505.885.945.378510041
17192688006-0.04-0.666.076.27745.628196472
17190096006.040.315.415.666.085.59451467
17189232005.730.254.565.45.845.178224544
17187504005.480.438.514.995.624.9555092883
17186640005.05-0.28-5.255.265.344.993761670
17184048005.33-0.14-2.565.365.51999995.2455124825
17183184005.470.020.375.55.80999995.196899468
17182320005.450.132.445.826.365.35510987026
17181456005.320.265.145.075.374.855114725
17180592005.05999990.163.274.735.084.68053473408
17178000004.9-0.3-5.775.035.154.865963825
17177136005.2-0.42-7.475.455.4855.0756345230
17176272005.620.387.255.325.80999995.127015028
17175408005.24-0.29-5.245.465.485.134679577
17174544005.530.315.945.65.975.5259570283
17171952005.220.142.765.115.284.867493623
17171088005.080.5712.644.55999995.114.537498758
17170224004.510.040.894.334.5254.26443069295
17169360004.470.163.714.514.624.34644368
17165904004.30999990.245.904.134.464.125959992
17165040004.07-0.29-6.654.334.334.05999995280385
17164176004.360.317.654.054.694.01999997495630
17163312004.05-0.1-2.414.034.174.015489865
17162448004.15-0.05-1.194.224.234.054727631
17159856004.2-0.39-8.504.55999994.584.1755627268
17158992004.59-0.22-4.574.864.984.515194582
17158128004.8099999-0.52-9.765.615.614.559999910356028
17157264005.331.1527.514.825.554.7416909462
17156400004.180.153.724.14.55999994.16438598
17153808004.03-0.3-6.934.334.4854.01999994259562
17152944004.330.225.354.124.334.035106068
17152080004.11-0.31-7.014.26999994.364.01999995479234
17151216004.42-0.25-5.354.644.6954.414908179
17150352004.67-0.12-2.514.884.934.596597343
17147760004.790.378.374.785.254.6815120985
17146896004.420.8925.213.9354.53.7518900965
17146032003.53-0.68-16.154.284.43499993.3725760285
17145168004.21-0.13-3.004.24.374.1259084657
17144304004.340.348.504.084.3454.046052337
171417120040.328.703.714.093.647439703
17140848003.68-0.25-6.363.833.863.587212525
17139984003.930.010.263.914.123.7654654049
17139120003.920.12.623.74.173.77250953
17138256003.820.020.533.813.9453.6356664541
17135664003.80.020.533.574.043.5210230910
17134800003.78-0.14-3.573.924.153.747084379
17133936003.920.051.293.944.133.876985439

Your Recent History

Delayed Upgrade Clock