SUM

Summit Materials Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Summit Materials Inc SUM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.80 08:00:03
Open Price Low Price High Price Close Price Prev Close
26.80
more quote information »

SUM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8727.0224.0825.61987,8530.933.59%
1 Month29.9330.8224.0827.41881,764-3.13-10.46%
3 Months34.9935.3024.0829.361,008,202-8.19-23.41%
6 Months40.5041.4624.0832.44784,820-13.70-33.83%
1 Year34.1841.4624.0833.25769,931-7.38-21.59%
3 Years16.9341.467.5122.931,119,2959.8758.3%
5 Years26.3641.467.5122.561,304,1280.441.67%

SUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 26.80 1.13 4.4% 26.40 27.02 26.325 848,344
May 16 2022 25.67 -0.36 -1.38% 25.63 25.89 24.75 903,607
May 13 2022 26.03 0.47 1.84% 25.82 26.43 25.65 861,619
May 12 2022 25.56 1.00 4.07% 24.49 25.57 24.08 1,024,073
May 11 2022 24.56 -1.08 -4.21% 25.87 26.30 24.43 1,301,624
May 10 2022 25.64 -0.80 -3.03% 27.00 27.24 24.79 1,334,528
May 09 2022 26.44 -0.76 -2.79% 27.08 27.40 26.33 1,392,537
May 06 2022 27.20 -1.57 -5.46% 28.41 28.47 26.40 1,336,007
May 05 2022 28.77 -1.92 -6.26% 29.38 30.21 27.505 1,405,210
May 04 2022 30.69 1.32 4.49% 29.26 30.75 29.12 1,177,727
May 03 2022 29.37 1.02 3.6% 28.05 29.66 28.05 1,091,464
May 02 2022 28.35 0.55 1.98% 27.77 28.58 27.39 723,254
Apr 29 2022 27.80 -0.61 -2.15% 28.43 28.72 27.67 441,748
Apr 28 2022 28.41 0.83 3.01% 28.00 28.69 27.24 482,539
Apr 27 2022 27.58 -0.18 -0.65% 27.86 28.13 27.42 757,017
Apr 26 2022 27.76 -0.85 -2.97% 28.39 28.43 27.61 513,370
Apr 25 2022 28.61 0.35 1.24% 28.07 28.64 27.49 568,138
Apr 22 2022 28.26 -1.27 -4.3% 29.41 29.41 27.97 628,434
Apr 21 2022 29.53 -0.75 -2.48% 30.68 30.82 28.98 484,256
Apr 20 2022 30.28 0.86 2.92% 29.93 30.52 29.91 359,793
Apr 19 2022 29.42 0.75 2.62% 28.64 29.65 28.64 551,496
Apr 18 2022 28.67 -0.33 -1.14% 28.98 29.21 28.47 393,795
See More Historical Prices »


Your Recent History
NYSE
SUM
Summit Mat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.