Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Materials Inc | SUM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.75% | 38.76 | 10:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.50 | 38.50 | 38.89 | 38.47 |
SUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.24 | 41.97 | 38.37 | 39.46 | 824,322 | -2.48 | -6.01% |
| 1 Month | 43.39 | 44.8935 | 38.37 | 41.91 | 751,350 | -4.63 | -10.67% |
| 3 Months | 36.08 | 44.8935 | 35.84 | 41.09 | 1,033,956 | 2.68 | 7.43% |
| 6 Months | 36.05 | 44.8935 | 30.83 | 38.09 | 952,229 | 2.71 | 7.52% |
| 1 Year | 26.95 | 44.8935 | 26.18 | 35.85 | 921,211 | 11.81 | 43.82% |
| 3 Years | 28.8569 | 44.8935 | 21.6206 | 32.41 | 813,679 | 9.90 | 34.32% |
| 5 Years | 15.741 | 44.8935 | 7.3838 | 25.43 | 1,012,438 | 23.02 | 146.24% |
SUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 38.47 | -0.56 | -1.43% | 39.54 | 39.705 | 38.46 | 960,856 |
| Apr 17 2024 | 39.03 | -0.47 | -1.19% | 40.03 | 40.44 | 38.885 | 1,040,875 |
| Apr 16 2024 | 39.50 | -0.69 | -1.72% | 39.56 | 40.02 | 39.40 | 977,472 |
| Apr 15 2024 | 40.19 | -0.84 | -2.05% | 41.96 | 41.97 | 40.14 | 496,838 |
| Apr 12 2024 | 41.03 | -0.57 | -1.37% | 41.24 | 41.605 | 40.925 | 623,279 |
| Apr 11 2024 | 41.60 | 0.10 | 0.24% | 41.56 | 42.02 | 41.355 | 627,042 |
| Apr 10 2024 | 41.50 | -0.78 | -1.84% | 41.34 | 42.09 | 41.00 | 723,487 |
| Apr 09 2024 | 42.28 | -0.42 | -0.98% | 42.56 | 42.95 | 41.74 | 737,633 |
| Apr 08 2024 | 42.70 | -0.41 | -0.95% | 43.25 | 43.48 | 42.68 | 376,854 |
| Apr 05 2024 | 43.11 | 0.79 | 1.87% | 42.50 | 43.17 | 42.42 | 748,782 |
| Apr 04 2024 | 42.32 | -0.42 | -0.98% | 43.23 | 43.77 | 42.16 | 814,410 |
| Apr 03 2024 | 42.74 | 0.33 | 0.78% | 42.26 | 43.10 | 42.12 | 744,860 |
| Apr 02 2024 | 42.41 | -0.70 | -1.62% | 42.385 | 42.52 | 41.95 | 714,974 |
| Apr 01 2024 | 43.11 | -1.46 | -3.28% | 44.73 | 44.8935 | 42.955 | 788,879 |
| Mar 28 2024 | 44.57 | 0.54 | 1.23% | 44.03 | 44.78 | 43.8801 | 895,123 |
| Mar 27 2024 | 44.03 | 0.57 | 1.31% | 43.68 | 44.04 | 43.145 | 860,294 |
| Mar 26 2024 | 43.46 | 0.64 | 1.49% | 42.99 | 43.49 | 42.87 | 679,995 |
| Mar 25 2024 | 42.82 | -0.55 | -1.27% | 43.36 | 43.57 | 42.7957 | 659,942 |
| Mar 22 2024 | 43.37 | -0.25 | -0.57% | 43.39 | 43.53 | 42.93 | 706,608 |
| Mar 21 2024 | 43.62 | 1.00 | 2.35% | 43.04 | 43.815 | 42.725 | 939,005 |
| Mar 20 2024 | 42.62 | 0.42 | 1.00% | 42.28 | 42.88 | 42.20 | 888,976 |
| Mar 19 2024 | 42.20 | 0.97 | 2.35% | 41.07 | 42.34 | 40.95 | 1,548,280 |
