ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STOR STORE Capital Corporation

32.21
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
STORE Capital Corporation STOR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 32.21 19:00:00
Open Price Low Price High Price Close Price Prev Close
32.21
more quote information »

STOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years33.0037.1324.4831.302,517,020-0.79-2.39%
5 Years32.7541.0013.0029.452,540,606-0.54-1.65%

STOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Feb 21 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Feb 20 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Feb 16 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Feb 15 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Feb 14 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Feb 13 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Feb 12 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Feb 09 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Feb 08 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Feb 07 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Feb 06 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Feb 05 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Feb 02 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Feb 01 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Jan 31 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Jan 30 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Jan 29 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Jan 26 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Jan 25 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Jan 24 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
Jan 23 2024 32.21 0.00 0.00% 32.21 32.21 32.21 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock