ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
STORE Capital Corporation

STORE Capital Corporation (STOR)

32.21
0.00
(0.00%)
Closed December 29 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173534280032.2100.0032.2132.2132.210
173525640032.2100.0032.2132.2132.210
173507784032.2100.0032.2132.2132.210
173499720032.2100.0032.2132.2132.210
173473800032.2100.0032.2132.2132.210
173465160032.2100.0032.2132.2132.210
173456520032.2100.0032.2132.2132.210
173447880032.2100.0032.2132.2132.210
173439240032.2100.0032.2132.2132.210
173413320032.2100.0032.2132.2132.210
173404680032.2100.0032.2132.2132.210
173396040032.2100.0032.2132.2132.210
173387400032.2100.0032.2132.2132.210
173378760032.2100.0032.2132.2132.210
173352840032.2100.0032.2132.2132.210
173344200032.2100.0032.2132.2132.210
173335560032.2100.0032.2132.2132.210
173326920032.2100.0032.2132.2132.210
173318280032.2100.0032.2132.2132.210
173291784032.2100.0032.2132.2132.210
173275080032.2100.0032.2132.2132.210
173266440032.2100.0032.2132.2132.210
173257800032.2100.0032.2132.2132.210
173231880032.2100.0032.2132.2132.210
173223240032.2100.0032.2132.2132.210
173214600032.2100.0032.2132.2132.210
173205960032.2100.0032.2132.2132.210
173197320032.2100.0032.2132.2132.210
173171400032.2100.0032.2132.2132.210
173162760032.2100.0032.2132.2132.210
173154120032.2100.0032.2132.2132.210
173145480032.2100.0032.2132.2132.210
173136840032.2100.0032.2132.2132.210
173110920032.2100.0032.2132.2132.210
173102280032.2100.0032.2132.2132.210
173093640032.2100.0032.2132.2132.210
173085000032.2100.0032.2132.2132.210
173076360032.2100.0032.2132.2132.210
173050080032.2100.0032.2132.2132.210
173041440032.2100.0032.2132.2132.210
173032800032.2100.0032.2132.2132.210
173024160032.2100.0032.2132.2132.210
173015520032.2100.0032.2132.2132.210
172989600032.2100.0032.2132.2132.210
172980960032.2100.0032.2132.2132.210
172972320032.2100.0032.2132.2132.210
172963680032.2100.0032.2132.2132.210
172955040032.2100.0032.2132.2132.210
172929120032.2100.0032.2132.2132.210
172920480032.2100.0032.2132.2132.210
172911840032.2100.0032.2132.2132.210
172903200032.2100.0032.2132.2132.210
172894560032.2100.0032.2132.2132.210
172868640032.2100.0032.2132.2132.210
172860000032.2100.0032.2132.2132.210
172851360032.2100.0032.2132.2132.210
172842720032.2100.0032.2132.2132.210
172834080032.2100.0032.2132.2132.210
172808160032.2100.0032.2132.2132.210
172799520032.2100.0032.2132.2132.210
172790880032.2100.0032.2132.2132.210
172782240032.2100.0032.2132.2132.210
172773600032.2100.0032.2132.2132.210

Your Recent History

Delayed Upgrade Clock