ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Virtus Stone Harbor Emerging Markets Total Income Fund

Virtus Stone Harbor Emerging Markets Total Income Fund (EDI)

5.02
0.00
(0.00%)
At close: September 19 4:00PM
5.02
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.025.025.0200CS
4005.025.025.0200CS
12005.025.025.0200CS
26005.025.025.0200CS
52-0.15-2.901353965185.175.514.2001138964.82134599CS
156-3.86-43.46846846858.8893.75346245.66475475CS
260-6.78-57.457627118611.812.513.75425737.26435489CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266992005.019999900.005.01999995.01999995.01999990
17266128005.019999900.005.01999995.01999995.01999990
17265264005.019999900.005.01999995.01999995.01999990
17262672005.019999900.005.01999995.01999995.01999990
17261808005.019999900.005.01999995.01999995.01999990
17260944005.019999900.005.01999995.01999995.01999990
17260080005.019999900.005.01999995.01999995.01999990
17259216005.019999900.005.01999995.01999995.01999990
17256624005.019999900.005.01999995.01999995.01999990
17255760005.019999900.005.01999995.01999995.01999990
17254896005.019999900.005.01999995.01999995.01999990
17254032005.019999900.005.01999995.01999995.01999990
17250576005.019999900.005.01999995.01999995.01999990
17249712005.019999900.005.01999995.01999995.01999990
17248848005.019999900.005.01999995.01999995.01999990
17247984005.019999900.005.01999995.01999995.01999990
17247120005.019999900.005.01999995.01999995.01999990
17244528005.019999900.005.01999995.01999995.01999990
17243664005.019999900.005.01999995.01999995.01999990
17242800005.019999900.005.01999995.01999995.01999990
17241936005.019999900.005.01999995.01999995.01999990
17241072005.019999900.005.01999995.01999995.01999990
17238480005.019999900.005.01999995.01999995.01999990
17237616005.019999900.005.01999995.01999995.01999990
17236752005.019999900.005.01999995.01999995.01999990
17235888005.019999900.005.01999995.01999995.01999990
17235024005.019999900.005.01999995.01999995.01999990
17232432005.019999900.005.01999995.01999995.01999990
17231568005.019999900.005.01999995.01999995.01999990
17230704005.019999900.005.01999995.01999995.01999990
17229840005.019999900.005.01999995.01999995.01999990
17228976005.019999900.005.01999995.01999995.01999990
17226384005.019999900.005.01999995.01999995.01999990
17225520005.019999900.005.01999995.01999995.01999990
17224656005.019999900.005.01999995.01999995.01999990
17223792005.019999900.005.01999995.01999995.01999990
17222928005.019999900.005.01999995.01999995.01999990
17220336005.019999900.005.01999995.01999995.01999990
17219472005.019999900.005.01999995.01999995.01999990
17218608005.019999900.005.01999995.01999995.01999990
17217744005.019999900.005.01999995.01999995.01999990
17216880005.019999900.005.01999995.01999995.01999990
17214288005.019999900.005.01999995.01999995.01999990
17213424005.019999900.005.01999995.01999995.01999990
17212560005.019999900.005.01999995.01999995.01999990
17211696005.019999900.005.01999995.01999995.01999990
17210832005.019999900.005.01999995.01999995.01999990
17208240005.019999900.005.01999995.01999995.01999990
17207376005.019999900.005.01999995.01999995.01999990
17206512005.019999900.005.01999995.01999995.01999990
17205648005.019999900.005.01999995.01999995.01999990
17204784005.019999900.005.01999995.01999995.01999990
17202192005.019999900.005.01999995.01999995.01999990
17200406405.019999900.005.01999995.01999995.01999990
17199600005.019999900.005.01999995.01999995.01999990
17198736005.019999900.005.01999995.01999995.01999990
17196144005.019999900.005.01999995.01999995.01999990
17195280005.019999900.005.01999995.01999995.01999990
17194416005.019999900.005.01999995.01999995.01999990
17193552005.019999900.005.01999995.01999995.01999990
17192688005.019999900.005.01999995.01999995.01999990
17190096005.019999900.005.01999995.01999995.01999990
17189232005.019999900.005.01999995.01999995.01999990

Your Recent History

Delayed Upgrade Clock