ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Starwood Hotels & Resorts Worldwide, Inc.

Starwood Hotels & Resorts Worldwide, Inc. (HOT)

77.05
0.00
(0.00%)
At close: March 28 4:00PM
77.05
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174311520077.0500.0077.0577.0577.050
174302880077.0500.0077.0577.0577.050
174294240077.0500.0077.0577.0577.050
174285600077.0500.0077.0577.0577.050
174259680077.0500.0077.0577.0577.050
174251040077.0500.0077.0577.0577.050
174242400077.0500.0077.0577.0577.050
174233760077.0500.0077.0577.0577.050
174225120077.0500.0077.0577.0577.050
174199200077.0500.0077.0577.0577.050
174190560077.0500.0077.0577.0577.050
174181920077.0500.0077.0577.0577.050
174173280077.0500.0077.0577.0577.050
174164640077.0500.0077.0577.0577.050
174139080077.0500.0077.0577.0577.050
174130440077.0500.0077.0577.0577.050
174121800077.0500.0077.0577.0577.050
174113160077.0500.0077.0577.0577.050
174104520077.0500.0077.0577.0577.050
174078600077.0500.0077.0577.0577.050
174069960077.0500.0077.0577.0577.050
174061320077.0500.0077.0577.0577.050
174052680077.0500.0077.0577.0577.050
174044040077.0500.0077.0577.0577.050
174018120077.0500.0077.0577.0577.050
174009480077.0500.0077.0577.0577.050
174000840077.0500.0077.0577.0577.050
173992200077.0500.0077.0577.0577.050
173957640077.0500.0077.0577.0577.050
173949000077.0500.0077.0577.0577.050
173940360077.0500.0077.0577.0577.050
173931720077.0500.0077.0577.0577.050
173923080077.0500.0077.0577.0577.050
173897160077.0500.0077.0577.0577.050
173888520077.0500.0077.0577.0577.050
173879880077.0500.0077.0577.0577.050
173871240077.0500.0077.0577.0577.050
173862600077.0500.0077.0577.0577.050
173836680077.0500.0077.0577.0577.050
173828040077.0500.0077.0577.0577.050
173819400077.0500.0077.0577.0577.050
173810760077.0500.0077.0577.0577.050
173802120077.0500.0077.0577.0577.050
173776200077.0500.0077.0577.0577.050
173767560077.0500.0077.0577.0577.050
173758920077.0500.0077.0577.0577.050
173750280077.0500.0077.0577.0577.050
173715720077.0500.0077.0577.0577.050
173707080077.0500.0077.0577.0577.050
173698440077.0500.0077.0577.0577.050
173689800077.0500.0077.0577.0577.050
173681160077.0500.0077.0577.0577.050
173655240077.0500.0077.0577.0577.050
173637960077.0500.0077.0577.0577.050
173629320077.0500.0077.0577.0577.050
173620680077.0500.0077.0577.0577.050
173594760077.0500.0077.0577.0577.050
173586120077.0500.0077.0577.0577.050
173568840077.0500.0077.0577.0577.050
173560200077.0500.0077.0577.0577.050