ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STET ST Energy Transition I Ltd

10.49
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ST Energy Transition I Ltd STET NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.49
more quote information »

STET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year10.4610.4910.4610.48226,9480.030.29%
3 Years9.6910.499.6910.25138,8370.808.26%
5 Years9.6910.499.6910.25138,8370.808.26%

STET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 28 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 24 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 23 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 22 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 21 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 20 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 17 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 16 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 15 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 14 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 13 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 10 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 09 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 08 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 07 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 06 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 03 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 02 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 01 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
Apr 30 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock