Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Block Inc | SQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -1.11% | 73.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.69 | 71.03 | 73.30 | 72.79 | 74.03 |
SQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 76.15 | 69.81 | 72.86 | 7,089,510 | -0.29 | -0.39% |
| 1 Month | 83.97 | 84.93 | 69.81 | 76.25 | 6,814,282 | -10.76 | -12.81% |
| 3 Months | 66.05 | 87.52 | 63.6289 | 75.37 | 9,752,495 | 7.16 | 10.84% |
| 6 Months | 43.56 | 87.52 | 38.85 | 66.48 | 11,174,034 | 29.65 | 68.07% |
| 1 Year | 63.92 | 87.52 | 38.85 | 62.50 | 10,796,778 | 9.29 | 14.53% |
| 3 Years | 248.15 | 289.23 | 38.85 | 100.52 | 12,603,354 | -174.94 | -70.50% |
| 5 Years | 72.34 | 289.23 | 32.33 | 107.26 | 11,814,300 | 0.87 | 1.20% |
SQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 72.79 | -1.24 | -1.67% | 71.69 | 73.30 | 71.03 | 5,076,392 |
| Apr 24 2024 | 74.03 | -1.18 | -1.57% | 75.28 | 76.15 | 73.52 | 5,825,720 |
| Apr 23 2024 | 75.21 | 3.61 | 5.04% | 71.88 | 75.28 | 71.6575 | 9,923,840 |
| Apr 22 2024 | 71.60 | 1.18 | 1.68% | 71.16 | 72.36 | 69.81 | 6,082,233 |
| Apr 19 2024 | 70.42 | -1.64 | -2.28% | 71.00 | 72.5399 | 69.81 | 7,062,786 |
| Apr 18 2024 | 72.06 | -1.45 | -1.97% | 73.50 | 74.0902 | 71.65 | 6,552,972 |
| Apr 17 2024 | 73.51 | 0.37 | 0.51% | 73.55 | 74.525 | 71.89 | 5,921,228 |
| Apr 16 2024 | 73.14 | -0.36 | -0.49% | 72.3339 | 74.19 | 72.20 | 5,091,521 |
| Apr 15 2024 | 73.50 | -3.49 | -4.53% | 77.54 | 78.00 | 73.40 | 7,966,459 |
| Apr 12 2024 | 76.99 | -3.07 | -3.83% | 78.76 | 79.00 | 76.01 | 6,168,746 |
| Apr 11 2024 | 80.06 | 1.55 | 1.97% | 79.40 | 80.095 | 77.63 | 4,238,712 |
| Apr 10 2024 | 78.51 | -1.47 | -1.84% | 78.36 | 79.10 | 77.36 | 4,739,742 |
| Apr 09 2024 | 79.98 | 1.63 | 2.08% | 78.30 | 80.00 | 77.99 | 5,472,004 |
| Apr 08 2024 | 78.35 | 1.18 | 1.53% | 77.94 | 78.74 | 77.50 | 4,702,392 |
| Apr 05 2024 | 77.17 | 2.44 | 3.27% | 74.31 | 77.33 | 73.47 | 8,397,128 |
| Apr 04 2024 | 74.73 | -4.92 | -6.18% | 78.70 | 80.56 | 74.67 | 14,122,587 |
| Apr 03 2024 | 79.65 | 0.44 | 0.56% | 78.21 | 80.3071 | 77.81 | 5,134,189 |
| Apr 02 2024 | 79.21 | -2.25 | -2.76% | 78.2217 | 79.69 | 77.82 | 6,486,985 |
| Apr 01 2024 | 81.46 | -3.12 | -3.69% | 84.93 | 84.93 | 81.045 | 7,388,098 |
| Mar 28 2024 | 84.58 | 1.40 | 1.68% | 83.97 | 84.92 | 83.20 | 5,810,970 |
| Mar 27 2024 | 83.18 | -0.62 | -0.74% | 84.94 | 85.6699 | 82.24 | 5,734,469 |
| Mar 26 2024 | 83.80 | 1.18 | 1.43% | 83.68 | 85.80 | 83.505 | 8,170,676 |
