Square Historical Data - SQ

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Square Inc SQ NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 61.54 63.56 61.47 62.66 61.54 19:59:44
more quote information »

SQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week62.5163.5660.5861.84475M-0.97-1.55%
1 Month57.1863.5654.410159.84009M4.367.63%
3 Months81.6183.254.410164.22059M-20.07-24.59%
6 Months75.0383.254.410167.43179M-13.49-17.98%
1 Year72.3683.249.8268.836712M-10.82-14.95%
3 Years11.42101.1510.8853.156710M50.12438.88%
5 Years11.2101.158.06149.57359M50.34449.46%

SQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201961.54-0.52-0.84%60.6563.569,125,797
Oct 10 201962.06-0.16-0.26%61.5662.634,482,825
Oct 09 201962.22+1.42+2.34%61.2062.524,159,268
Oct 08 201960.80-1.34-2.16%60.5862.254,675,916
Oct 07 201962.14-0.47-0.75%61.6962.854,151,900
Oct 04 201962.61+0.47+0.76%61.4462.925,112,042
Oct 03 201962.14+2.21+3.69%59.0662.448,107,020
Oct 02 201959.9275-1.69-2.75%58.8661.508,895,779
Oct 01 201961.62-0.36-0.58%61.0562.997,582,814
Sep 30 201961.98+1.23+2.02%60.7062.287,352,779
Sep 27 201960.75-0.05-0.08%59.9361.6510,684,337
Sep 26 201960.80+2.28+3.90%59.3761.1516,541,593
Sep 25 201958.52+1.12+1.95%56.228858.8910,056,493
Sep 24 201957.40+0.40+0.70%54.410158.7519,618,385
Sep 23 201957.00-0.77-1.33%56.3957.859,152,649
Sep 20 201957.77-1.26-2.13%56.92559.189,300,510
Sep 19 201959.03-0.73-1.22%58.4160.187,325,988
Sep 18 201959.7599+0.24+0.40%58.7660.558,688,033
Sep 17 201959.52+1.31+2.25%59.1260.709,427,512
Sep 16 201958.210.000.00%58.2158.210
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.