Spirit MTA REIT (SMTA)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744152000 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1744065600 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1743806400 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1743720000 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1743633600 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1743547200 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1743460800 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1743201600 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1743115200 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1743028800 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1742942400 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1742856000 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1742596800 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1742510400 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1742424000 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1742337600 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1742251200 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1741992000 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1741905600 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1741819200 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1741732800 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1741646400 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1741390800 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1741304400 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1741218000 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1741131600 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1741045200 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1740786000 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1740699600 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1740613200 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1740526800 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1740440400 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1740181200 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1740094800 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1740008400 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1739922000 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1739576400 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1739490000 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1739403600 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1739317200 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1739230800 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1738971600 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1738885200 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1738798800 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1738712400 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1738626000 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1738366800 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1738280400 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1738194000 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1738107600 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1738021200 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1737762000 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1737675600 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1737589200 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1737502800 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1737157200 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1737070800 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1736984400 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1736898000 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1736811600 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
| 1736552400 | 0.7675999 | 0 | 0.00 | 0.7675999 | 0.7675999 | 0.7675999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
