Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Special Opportunities Fund Inc (SPE)
Special Opportunities Fund Inc (SPE) Historical

SPE Special Opportunities Fund Inc

12.85

0.05 (0.39%)

After Hours

Last Updated: 18:00:05

Delayed by 15 minutes

SPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	12.80	0.00	0.00%	12.85	12.8747	12.80	17,554
May 10 2024	12.80	0.05	0.39%	12.71	12.805	12.69	46,030
May 09 2024	12.75	0.13	1.03%	12.60	12.84	12.60	16,843
May 08 2024	12.62	0.06	0.48%	12.47	12.69	12.45	15,934
May 07 2024	12.56	0.08	0.64%	12.51	12.60	12.51	5,254
May 06 2024	12.48	-0.01	-0.08%	12.55	12.56	12.4501	27,793
May 03 2024	12.49	0.10	0.81%	12.59	12.59	12.39	21,988
May 02 2024	12.39	0.04	0.32%	12.52	12.54	12.3101	27,023
May 01 2024	12.35	0.00	0.00%	12.25	12.528	12.20	33,330
Apr 30 2024	12.35	-0.10	-0.80%	12.52	12.58	12.33	32,974
Apr 29 2024	12.45	-0.01	-0.08%	12.55	12.55	12.4359	14,395
Apr 26 2024	12.46	0.11	0.89%	12.51	12.56	12.46	15,925
Apr 25 2024	12.35	-0.06	-0.44%	12.38	12.4695	12.35	24,123
Apr 24 2024	12.405	0.02	0.20%	12.40	12.52	12.36	10,699
Apr 23 2024	12.38	0.14	1.14%	12.20	12.60	12.20	11,471
Apr 22 2024	12.24	0.02	0.16%	12.33	12.3688	12.165	14,662
Apr 19 2024	12.22	-0.02	-0.16%	12.31	12.3673	12.21	5,915
Apr 18 2024	12.24	-0.04	-0.33%	12.23	12.46	12.21	16,223
Apr 17 2024	12.28	0.12	0.99%	12.31	12.50	12.2236	25,284
Apr 16 2024	12.16	-0.20	-1.62%	12.35	12.4576	12.00	24,644
Apr 15 2024	12.36	-0.09	-0.72%	12.58	12.58	12.30	66,755
Apr 12 2024	12.45	-0.10	-0.80%	12.40	12.55	12.40	33,739
Apr 11 2024	12.55	-0.02	-0.16%	12.66	12.69	12.50	70,148
Apr 10 2024	12.57	-0.07	-0.55%	12.59	12.6598	12.50	32,686
Apr 09 2024	12.64	-0.02	-0.16%	12.66	12.73	12.60	24,510
Apr 08 2024	12.66	0.01	0.08%	12.59	12.72	12.59	28,132
Apr 05 2024	12.65	0.03	0.24%	12.68	12.69	12.644	20,498
Apr 04 2024	12.62	-0.02	-0.16%	12.64	12.68	12.60	18,407
Apr 03 2024	12.64	0.10	0.80%	12.55	12.69	12.5239	15,659
Apr 02 2024	12.54	-0.06	-0.48%	12.61	12.6899	12.4301	27,921
Apr 01 2024	12.60	-0.04	-0.32%	12.70	12.70	12.5145	25,944
Mar 28 2024	12.64	0.01	0.08%	12.71	12.71	12.60	27,933
Mar 27 2024	12.63	0.07	0.56%	12.57	12.73	12.552	6,027
Mar 26 2024	12.56	0.04	0.32%	12.54	12.58	12.4867	25,306
Mar 25 2024	12.52	0.04	0.32%	12.55	12.55	12.4315	37,137
Mar 22 2024	12.48	0.00	0.00%	12.45	12.5899	12.45	26,760
Mar 21 2024	12.4796	0.10	0.80%	12.40	12.55	12.40	14,023
Mar 20 2024	12.38	-0.03	-0.24%	12.40	12.45	12.3001	37,034
Mar 19 2024	12.41	-0.09	-0.72%	12.45	12.49	12.3566	12,667
Mar 18 2024	12.50	0.07	0.56%	12.50	12.50	12.45	18,675
Mar 15 2024	12.43	-0.03	-0.24%	12.40	12.50	12.3717	33,158
Mar 14 2024	12.46	0.01	0.08%	12.46	12.50	12.419	34,615
Mar 13 2024	12.45	0.07	0.57%	12.39	12.549	12.39	30,804
Mar 12 2024	12.38	0.04	0.32%	12.34	12.4217	12.34	11,631
Mar 11 2024	12.34	-0.08	-0.64%	12.42	12.42	12.28	14,938
Mar 08 2024	12.42	0.11	0.89%	12.32	12.4399	12.32	17,878
Mar 07 2024	12.31	0.01	0.08%	12.27	12.33	12.27	24,161
Mar 06 2024	12.30	-0.01	-0.08%	12.33	12.3657	12.26	15,301
Mar 05 2024	12.31	-0.01	-0.08%	12.25	12.33	12.25	19,481
Mar 04 2024	12.32	0.01	0.08%	12.32	12.33	12.282	59,555
Mar 01 2024	12.31	0.04	0.33%	12.27	12.40	12.26	49,787
Feb 29 2024	12.27	0.06	0.49%	12.29	12.30	12.2101	23,913
Feb 28 2024	12.21	-0.02	-0.16%	12.23	12.30	12.20	45,190
Feb 27 2024	12.23	0.03	0.25%	12.29	12.32	12.21	10,837
Feb 26 2024	12.20	-0.07	-0.57%	12.34	12.34	12.10	37,705
Feb 23 2024	12.2701	0.05	0.41%	12.21	12.2701	12.21	20,666
Feb 22 2024	12.22	0.08	0.66%	12.23	12.29	12.0201	15,024
Feb 21 2024	12.14	-0.04	-0.29%	12.22	12.22	12.13	14,224
Feb 20 2024	12.175	0.08	0.62%	12.02	12.25	12.02	58,382
Feb 16 2024	12.10	-0.17	-1.41%	12.21	12.21	12.0276	15,926
Feb 15 2024	12.2733	0.12	1.01%	12.12	12.3285	12.12	18,189
Feb 14 2024	12.15	0.04	0.33%	12.20	12.295	12.08	16,025

Special Opportunities

Delayed Upgrade Clock