Special Opportunities Fund Inc (SPE)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.90114068441 | 13.15 | 13.2999 | 12.81 | 31312 | 13.06539613 | CS |
| 4 | 0.49 | 3.79550735864 | 12.91 | 13.2999 | 12.81 | 20592 | 13.04396655 | CS |
| 12 | 0.74 | 5.84518167457 | 12.66 | 13.2999 | 12 | 23384 | 12.72525629 | CS |
| 26 | 1.59 | 13.4631668078 | 11.81 | 13.2999 | 11.81 | 24217 | 12.44759436 | CS |
| 52 | 2.18 | 19.4295900178 | 11.22 | 13.2999 | 10.26 | 25742 | 11.80465624 | CS |
| 156 | -1.76 | -11.6094986807 | 15.16 | 16.2694 | 10.26 | 33189 | 13.24079635 | CS |
| 260 | -0.47 | -3.38860850757 | 13.87 | 16.2694 | 7.504 | 32137 | 13.30218115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 13.28 | 0.1 | 0.76 | 13.25 | 13.2999 | 13.21 | 14665 |
| 1719873600 | 13.18 | 0.08 | 0.61 | 13.1 | 13.25 | 13.044 | 34230 |
| 1719614400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1719528000 | 13.1 | 0.04 | 0.31 | 13.11 | 13.18 | 13.0101 | 19592 |
| 1719441600 | 13.06 | 0.09 | 0.69 | 12.97 | 13.147 | 12.97 | 24589 |
| 1719355200 | 12.97 | -0.11 | -0.84 | 13.15 | 13.2 | 12.81 | 46838 |
| 1719268800 | 13.08 | 0 | 0.00 | 13.17 | 13.24 | 13.07 | 31447 |
| 1719009600 | 13.08 | 0.07 | 0.51 | 13.02 | 13.1397 | 13.02 | 9338 |
| 1718923200 | 13.014 | -0.11 | -0.81 | 13.12 | 13.2338 | 13 | 13390 |
| 1718750400 | 13.12 | -0.03 | -0.23 | 12.98 | 13.19 | 12.9732 | 13705 |
| 1718664000 | 13.15 | 0.12 | 0.92 | 13.06 | 13.24 | 12.98 | 28570 |
| 1718404800 | 13.03 | 0.05 | 0.39 | 12.97 | 13.04 | 12.84 | 16679 |
| 1718318400 | 12.98 | -0.05 | -0.38 | 13.05 | 13.05 | 12.98 | 18762 |
| 1718232000 | 13.03 | 0 | 0.00 | 13.02 | 13.11 | 12.98 | 24317 |
| 1718145600 | 13.03 | 0.05 | 0.42 | 12.96 | 13.03 | 12.96 | 6827 |
| 1718059200 | 12.975 | -0.01 | -0.04 | 13.01 | 13.1199 | 12.96 | 23575 |
| 1717800000 | 12.98 | -0.06 | -0.46 | 13.09 | 13.09 | 12.95 | 13689 |
| 1717713600 | 13.04 | -0.01 | -0.08 | 13.06 | 13.085 | 12.978 | 14377 |
| 1717627200 | 13.05 | 0.21 | 1.64 | 12.83 | 13.07 | 12.83 | 13668 |
| 1717540800 | 12.84 | -0.01 | -0.08 | 12.91 | 12.99 | 12.83 | 17060 |
| 1717454400 | 12.85 | 0.05 | 0.39 | 12.81 | 12.9676 | 12.8 | 25013 |
| 1717195200 | 12.8 | 0.11 | 0.87 | 12.78 | 12.9899 | 12.72 | 17763 |
| 1717108800 | 12.69 | -0.06 | -0.47 | 12.76 | 12.97 | 12.65 | 48898 |
| 1717022400 | 12.75 | -0.08 | -0.59 | 12.76 | 12.8353 | 12.75 | 16024 |
| 1716936000 | 12.8261 | -0.12 | -0.96 | 12.96 | 12.96 | 12.6975 | 35249 |
| 1716590400 | 12.95 | -0.03 | -0.20 | 12.97 | 13.1 | 12.93 | 17486 |
| 1716504000 | 12.9754 | -0.11 | -0.88 | 13.06 | 13.1179 | 12.9754 | 13925 |
| 1716417600 | 13.09 | -0.03 | -0.23 | 13.13 | 13.14 | 12.97 | 8139 |
| 1716331200 | 13.12 | 0.11 | 0.85 | 13.05 | 13.13 | 13.0415 | 18084 |
| 1716244800 | 13.01 | -0.03 | -0.23 | 13.01 | 13.04 | 12.98 | 8850 |
| 1715985600 | 13.04 | -0.05 | -0.38 | 13.14 | 13.14 | 13 | 29154 |
| 1715899200 | 13.09 | 0.15 | 1.16 | 12.93 | 13.15 | 12.8635 | 36931 |
| 1715812800 | 12.94 | 0.09 | 0.70 | 12.85 | 12.9797 | 12.85 | 13809 |
| 1715726400 | 12.85 | 0.05 | 0.39 | 12.8 | 12.8737 | 12.8 | 16979 |
| 1715640000 | 12.8 | 0 | 0.00 | 12.85 | 12.8747 | 12.8 | 17554 |
| 1715380800 | 12.8 | 0.05 | 0.39 | 12.71 | 12.805 | 12.69 | 46030 |
| 1715294400 | 12.75 | 0.13 | 1.03 | 12.6 | 12.84 | 12.6 | 16843 |
| 1715208000 | 12.62 | 0.06 | 0.48 | 12.47 | 12.69 | 12.45 | 15934 |
| 1715121600 | 12.56 | 0.08 | 0.64 | 12.51 | 12.6 | 12.51 | 5254 |
| 1715035200 | 12.48 | -0.01 | -0.08 | 12.55 | 12.56 | 12.4501 | 27793 |
| 1714776000 | 12.49 | 0.1 | 0.81 | 12.59 | 12.59 | 12.39 | 21988 |
| 1714689600 | 12.39 | 0.04 | 0.32 | 12.52 | 12.54 | 12.3101 | 27023 |
| 1714603200 | 12.35 | 0 | 0.00 | 12.25 | 12.528 | 12.2 | 33330 |
| 1714516800 | 12.35 | -0.1 | -0.80 | 12.52 | 12.58 | 12.33 | 32974 |
| 1714430400 | 12.45 | -0.01 | -0.08 | 12.55 | 12.55 | 12.4359 | 14395 |
| 1714171200 | 12.46 | 0.11 | 0.89 | 12.51 | 12.56 | 12.46 | 15925 |
| 1714084800 | 12.35 | -0.06 | -0.44 | 12.37 | 12.4695 | 12.35 | 24252 |
| 1713998400 | 12.405 | 0.02 | 0.20 | 12.4 | 12.52 | 12.36 | 10699 |
| 1713912000 | 12.38 | 0.14 | 1.14 | 12.2 | 12.6 | 12.2 | 11471 |
| 1713825600 | 12.24 | 0.02 | 0.16 | 12.33 | 12.3688 | 12.165 | 14662 |
| 1713566400 | 12.22 | -0.02 | -0.16 | 12.31 | 12.3673 | 12.21 | 5915 |
| 1713480000 | 12.24 | -0.04 | -0.33 | 12.23 | 12.46 | 12.21 | 16223 |
| 1713393600 | 12.28 | 0.12 | 0.99 | 12.31 | 12.5 | 12.2236 | 25284 |
| 1713307200 | 12.16 | -0.2 | -1.62 | 12.47 | 12.47 | 12 | 37373 |
| 1713220800 | 12.36 | -0.09 | -0.72 | 12.58 | 12.58 | 12.3 | 66755 |
| 1712961600 | 12.45 | -0.1 | -0.80 | 12.4 | 12.55 | 12.4 | 33739 |
| 1712875200 | 12.55 | -0.02 | -0.16 | 12.66 | 12.69 | 12.5 | 70148 |
| 1712788800 | 12.57 | -0.07 | -0.55 | 12.62 | 12.6598 | 12.5 | 39831 |
| 1712702400 | 12.64 | -0.02 | -0.16 | 12.66 | 12.73 | 12.6 | 24510 |
| 1712616000 | 12.66 | 0.01 | 0.08 | 12.59 | 12.72 | 12.59 | 28132 |
| 1712356800 | 12.65 | 0.03 | 0.24 | 12.65 | 12.69 | 12.644 | 20518 |
| 1712270400 | 12.62 | -0.02 | -0.16 | 12.64 | 12.68 | 12.6 | 18407 |
| 1712184000 | 12.64 | 0.1 | 0.80 | 12.55 | 12.69 | 12.5239 | 15659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
