Special Opportunities Historical Data - SPE

Company Name	Stock Ticker Symbol	Market	Type
Special Opportunities Fund Inc	SPE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.11	0.89%	12.46	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
12.51	12.46	12.56	12.46	12.35

SPE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.31	12.60	12.165	12.33	13,400	0.15	1.22%
1 Month	12.70	12.73	12.00	12.46	27,325	-0.24	-1.89%
3 Months	12.03	12.73	12.00	12.36	26,692	0.43	3.57%
6 Months	10.37	12.73	10.26	11.88	28,117	2.09	20.15%
1 Year	10.77	12.73	10.26	11.54	25,081	1.69	15.69%
3 Years	15.09	16.2694	10.26	13.44	35,011	-2.63	-17.43%
5 Years	13.5486	16.2694	7.504	13.32	31,812	-1.09	-8.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	12.46	0.11	0.89%	12.51	12.56	12.46	15,925
Apr 25 2024	12.35	-0.06	-0.44%	12.37	12.4695	12.35	24,252
Apr 24 2024	12.405	0.02	0.20%	12.40	12.52	12.36	10,699
Apr 23 2024	12.38	0.14	1.14%	12.20	12.60	12.20	11,471
Apr 22 2024	12.24	0.02	0.16%	12.33	12.3688	12.165	14,662
Apr 19 2024	12.22	-0.02	-0.16%	12.31	12.3673	12.21	5,915
Apr 18 2024	12.24	-0.04	-0.33%	12.23	12.46	12.21	16,223
Apr 17 2024	12.28	0.12	0.99%	12.31	12.50	12.2236	25,284
Apr 16 2024	12.16	-0.20	-1.62%	12.47	12.47	12.00	37,373
Apr 15 2024	12.36	-0.09	-0.72%	12.58	12.58	12.30	66,755
Apr 12 2024	12.45	-0.10	-0.80%	12.40	12.55	12.40	33,739
Apr 11 2024	12.55	-0.02	-0.16%	12.66	12.69	12.50	70,148
Apr 10 2024	12.57	-0.07	-0.55%	12.62	12.6598	12.50	39,831
Apr 09 2024	12.64	-0.02	-0.16%	12.66	12.73	12.60	24,510
Apr 08 2024	12.66	0.01	0.08%	12.59	12.72	12.59	28,132
Apr 05 2024	12.65	0.03	0.24%	12.65	12.69	12.644	20,518
Apr 04 2024	12.62	-0.02	-0.16%	12.64	12.68	12.60	18,407
Apr 03 2024	12.64	0.10	0.80%	12.55	12.69	12.5239	15,659
Apr 02 2024	12.54	-0.06	-0.48%	12.60	12.6899	12.4301	29,644
Apr 01 2024	12.60	-0.04	-0.32%	12.70	12.70	12.5145	25,944
Mar 28 2024	12.64	0.01	0.08%	12.71	12.71	12.60	27,933