Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
SOS Limited (SOS)
SOS Limited (SOS) Historical

SOS SOS Limited

0.7423

0.024 (3.34%)

Aug 30 2024 - Closed

Delayed by 15 minutes

SOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 30 2024	0.7084	-0.0099	-1.38%	0.70	0.7183	0.70	85,852
Aug 29 2024	0.7183	0.0102	1.44%	0.7496	0.7496	0.705	46,168
Aug 28 2024	0.7081	-0.0287	-3.90%	0.73	0.749999	0.7015	59,429
Aug 27 2024	0.7368	-0.0082	-1.10%	0.721	0.7496	0.721	31,582
Aug 26 2024	0.745	-0.0018	-0.24%	0.76	0.76	0.7412	47,656
Aug 23 2024	0.7468	0.0264	3.66%	0.735	0.7591	0.7201	78,887
Aug 22 2024	0.7204	0.0151	2.14%	0.74	0.74	0.7103	66,145
Aug 21 2024	0.7053	-0.0304	-4.13%	0.732	0.732	0.701	167,998
Aug 20 2024	0.7357	-0.0069	-0.93%	0.7422	0.7741	0.73	80,964
Aug 19 2024	0.7426	-0.019	-2.49%	0.7695	0.7695	0.735	238,421
Aug 16 2024	0.7616	-0.0074	-0.96%	0.7511	0.769999	0.75	98,795
Aug 15 2024	0.769	-0.003	-0.39%	0.765	0.78	0.7598	43,599
Aug 14 2024	0.772	-0.0118	-1.51%	0.784	0.809899	0.75	125,956
Aug 13 2024	0.783799	0.0248	3.27%	0.759	0.7955	0.7585	42,916
Aug 12 2024	0.759	0.0087	1.16%	0.75	0.765	0.75	81,051
Aug 09 2024	0.7503	-0.0041	-0.54%	0.754	0.7769	0.7503	58,841
Aug 08 2024	0.7544	-0.0273	-3.49%	0.7601	0.7938	0.7518	86,050
Aug 07 2024	0.7817	-0.0083	-1.05%	0.8297	0.8297	0.772001	55,621
Aug 06 2024	0.79	0.0304	4.00%	0.777	0.80	0.7503	172,179
Aug 05 2024	0.7596	-0.051	-6.29%	0.76	0.78	0.7001	283,372
Aug 02 2024	0.8106	-0.0256	-3.06%	0.89	0.89	0.81	103,114
Aug 01 2024	0.8362	-0.0338	-3.89%	0.83	0.8941	0.83	107,316
Jul 31 2024	0.87	0.037	4.44%	0.8799	0.9209	0.82	122,955
Jul 30 2024	0.833	-0.0186	-2.18%	0.87	0.87	0.8304	29,441
Jul 29 2024	0.8516	-0.001	-0.12%	0.83	0.8799	0.83	48,413
Jul 26 2024	0.8526	-0.0026	-0.30%	0.90	0.90	0.84	63,013
Jul 25 2024	0.8552	0.0037	0.43%	0.821	0.8799	0.82	174,711
Jul 24 2024	0.8515	-0.0274	-3.12%	0.90	0.909	0.851	60,537
Jul 23 2024	0.8789	0.0482	5.80%	0.83	0.896	0.83	88,683
Jul 22 2024	0.8307	-0.0793	-8.71%	0.9085	0.9085	0.824	134,779
Jul 19 2024	0.91	0.0248	2.80%	0.8597	0.9399	0.8597	78,396
Jul 18 2024	0.8852	-0.0736	-7.68%	0.94	0.96	0.88	98,305
Jul 17 2024	0.9588	0.0248	2.66%	0.953	1.0041	0.9402	388,523
Jul 16 2024	0.934	0.039	4.36%	0.91	0.9874	0.8988	469,813
Jul 15 2024	0.895	0.073	8.88%	0.855	0.90	0.83	259,421
Jul 12 2024	0.822001	0.0114	1.41%	0.81	0.8418	0.81	116,377
Jul 11 2024	0.8106	0.0039	0.48%	0.81	0.8382	0.7937	99,301
Jul 10 2024	0.8067	0.0067	0.84%	0.83	0.83	0.79	71,646
Jul 09 2024	0.80	-0.02	-2.44%	0.81	0.83	0.78	76,012
Jul 08 2024	0.82	0.00	0.00%	0.8444	0.85	0.81	49,697
Jul 05 2024	0.82	-0.0092	-1.11%	0.867	0.867	0.80	78,196
Jul 03 2024	0.8292	-0.0008	-0.10%	0.86	0.86	0.81	68,792
Jul 02 2024	0.83	-0.0097	-1.16%	0.855	0.855	0.8047	96,311
Jul 01 2024	0.8397	0.048	6.06%	0.86	0.86	0.812	60,710
Jun 28 2024	0.7917	0.00	0.00%	0.7917	0.7917	0.7917	0
Jun 27 2024	0.7917	-0.0019	-0.24%	0.8051	0.8051	0.78	46,008
Jun 26 2024	0.7936	0.0036	0.46%	0.77	0.8175	0.77	82,361
Jun 25 2024	0.79	0.0149	1.92%	0.781	0.805	0.7702	62,683
Jun 24 2024	0.7751	-0.0269	-3.35%	0.7969	0.8125	0.7701	140,444
Jun 21 2024	0.802	0.0219	2.81%	0.77	0.839	0.77	87,515
Jun 20 2024	0.780101	-0.0299	-3.69%	0.782	0.8096	0.7677	101,553
Jun 18 2024	0.81	0.0303	3.89%	0.76	0.8199	0.76	117,541
Jun 17 2024	0.7797	-0.0302	-3.73%	0.83	0.845599	0.75	322,244
Jun 14 2024	0.8099	-0.0232	-2.78%	0.81	0.85	0.8012	117,497
Jun 13 2024	0.8331	-0.0271	-3.15%	0.89	0.89	0.833	103,974
Jun 12 2024	0.8602	0.0102	1.20%	0.86	0.889	0.8501	118,727
Jun 11 2024	0.85	-0.051	-5.66%	0.90	0.91	0.84	246,593
Jun 10 2024	0.901	-0.019	-2.07%	0.90	0.9298	0.90	78,258
Jun 07 2024	0.92	-0.02	-2.13%	0.90	0.94	0.90	84,536
Jun 06 2024	0.94	-0.0195	-2.03%	0.9143	0.95	0.91	56,814
Jun 05 2024	0.9595	0.0196	2.09%	0.95	0.975	0.9011	131,610
Jun 04 2024	0.9399	0.0198	2.15%	0.975	0.975	0.901	140,804
Jun 03 2024	0.9201	0.008	0.88%	0.96	0.96	0.90	130,168

Silver Hammer Mining (PK)

Invesco Preferred ETF

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock