SOS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 0.7084 | -0.0099 | -1.38% | 0.70 | 0.7183 | 0.70 | 85,852 |
Aug 29 2024 | 0.7183 | 0.0102 | 1.44% | 0.7496 | 0.7496 | 0.705 | 46,168 |
Aug 28 2024 | 0.7081 | -0.0287 | -3.90% | 0.73 | 0.749999 | 0.7015 | 59,429 |
Aug 27 2024 | 0.7368 | -0.0082 | -1.10% | 0.721 | 0.7496 | 0.721 | 31,582 |
Aug 26 2024 | 0.745 | -0.0018 | -0.24% | 0.76 | 0.76 | 0.7412 | 47,656 |
Aug 23 2024 | 0.7468 | 0.0264 | 3.66% | 0.735 | 0.7591 | 0.7201 | 78,887 |
Aug 22 2024 | 0.7204 | 0.0151 | 2.14% | 0.74 | 0.74 | 0.7103 | 66,145 |
Aug 21 2024 | 0.7053 | -0.0304 | -4.13% | 0.732 | 0.732 | 0.701 | 167,998 |
Aug 20 2024 | 0.7357 | -0.0069 | -0.93% | 0.7422 | 0.7741 | 0.73 | 80,964 |
Aug 19 2024 | 0.7426 | -0.019 | -2.49% | 0.7695 | 0.7695 | 0.735 | 238,421 |
Aug 16 2024 | 0.7616 | -0.0074 | -0.96% | 0.7511 | 0.769999 | 0.75 | 98,795 |
Aug 15 2024 | 0.769 | -0.003 | -0.39% | 0.765 | 0.78 | 0.7598 | 43,599 |
Aug 14 2024 | 0.772 | -0.0118 | -1.51% | 0.784 | 0.809899 | 0.75 | 125,956 |
Aug 13 2024 | 0.783799 | 0.0248 | 3.27% | 0.759 | 0.7955 | 0.7585 | 42,916 |
Aug 12 2024 | 0.759 | 0.0087 | 1.16% | 0.75 | 0.765 | 0.75 | 81,051 |
Aug 09 2024 | 0.7503 | -0.0041 | -0.54% | 0.754 | 0.7769 | 0.7503 | 58,841 |
Aug 08 2024 | 0.7544 | -0.0273 | -3.49% | 0.7601 | 0.7938 | 0.7518 | 86,050 |
Aug 07 2024 | 0.7817 | -0.0083 | -1.05% | 0.8297 | 0.8297 | 0.772001 | 55,621 |
Aug 06 2024 | 0.79 | 0.0304 | 4.00% | 0.777 | 0.80 | 0.7503 | 172,179 |
Aug 05 2024 | 0.7596 | -0.051 | -6.29% | 0.76 | 0.78 | 0.7001 | 283,372 |
Aug 02 2024 | 0.8106 | -0.0256 | -3.06% | 0.89 | 0.89 | 0.81 | 103,114 |
Aug 01 2024 | 0.8362 | -0.0338 | -3.89% | 0.83 | 0.8941 | 0.83 | 107,316 |
Jul 31 2024 | 0.87 | 0.037 | 4.44% | 0.8799 | 0.9209 | 0.82 | 122,955 |
Jul 30 2024 | 0.833 | -0.0186 | -2.18% | 0.87 | 0.87 | 0.8304 | 29,441 |
Jul 29 2024 | 0.8516 | -0.001 | -0.12% | 0.83 | 0.8799 | 0.83 | 48,413 |
Jul 26 2024 | 0.8526 | -0.0026 | -0.30% | 0.90 | 0.90 | 0.84 | 63,013 |
Jul 25 2024 | 0.8552 | 0.0037 | 0.43% | 0.821 | 0.8799 | 0.82 | 174,711 |
Jul 24 2024 | 0.8515 | -0.0274 | -3.12% | 0.90 | 0.909 | 0.851 | 60,537 |
Jul 23 2024 | 0.8789 | 0.0482 | 5.80% | 0.83 | 0.896 | 0.83 | 88,683 |
Jul 22 2024 | 0.8307 | -0.0793 | -8.71% | 0.9085 | 0.9085 | 0.824 | 134,779 |
Jul 19 2024 | 0.91 | 0.0248 | 2.80% | 0.8597 | 0.9399 | 0.8597 | 78,396 |
Jul 18 2024 | 0.8852 | -0.0736 | -7.68% | 0.94 | 0.96 | 0.88 | 98,305 |
Jul 17 2024 | 0.9588 | 0.0248 | 2.66% | 0.953 | 1.0041 | 0.9402 | 388,523 |
Jul 16 2024 | 0.934 | 0.039 | 4.36% | 0.91 | 0.9874 | 0.8988 | 469,813 |
Jul 15 2024 | 0.895 | 0.073 | 8.88% | 0.855 | 0.90 | 0.83 | 259,421 |
Jul 12 2024 | 0.822001 | 0.0114 | 1.41% | 0.81 | 0.8418 | 0.81 | 116,377 |
Jul 11 2024 | 0.8106 | 0.0039 | 0.48% | 0.81 | 0.8382 | 0.7937 | 99,301 |
Jul 10 2024 | 0.8067 | 0.0067 | 0.84% | 0.83 | 0.83 | 0.79 | 71,646 |
Jul 09 2024 | 0.80 | -0.02 | -2.44% | 0.81 | 0.83 | 0.78 | 76,012 |
Jul 08 2024 | 0.82 | 0.00 | 0.00% | 0.8444 | 0.85 | 0.81 | 49,697 |
Jul 05 2024 | 0.82 | -0.0092 | -1.11% | 0.867 | 0.867 | 0.80 | 78,196 |
Jul 03 2024 | 0.8292 | -0.0008 | -0.10% | 0.86 | 0.86 | 0.81 | 68,792 |
Jul 02 2024 | 0.83 | -0.0097 | -1.16% | 0.855 | 0.855 | 0.8047 | 96,311 |
Jul 01 2024 | 0.8397 | 0.048 | 6.06% | 0.86 | 0.86 | 0.812 | 60,710 |
Jun 28 2024 | 0.7917 | 0.00 | 0.00% | 0.7917 | 0.7917 | 0.7917 | 0 |
Jun 27 2024 | 0.7917 | -0.0019 | -0.24% | 0.8051 | 0.8051 | 0.78 | 46,008 |
Jun 26 2024 | 0.7936 | 0.0036 | 0.46% | 0.77 | 0.8175 | 0.77 | 82,361 |
Jun 25 2024 | 0.79 | 0.0149 | 1.92% | 0.781 | 0.805 | 0.7702 | 62,683 |
Jun 24 2024 | 0.7751 | -0.0269 | -3.35% | 0.7969 | 0.8125 | 0.7701 | 140,444 |
Jun 21 2024 | 0.802 | 0.0219 | 2.81% | 0.77 | 0.839 | 0.77 | 87,515 |
Jun 20 2024 | 0.780101 | -0.0299 | -3.69% | 0.782 | 0.8096 | 0.7677 | 101,553 |
Jun 18 2024 | 0.81 | 0.0303 | 3.89% | 0.76 | 0.8199 | 0.76 | 117,541 |
Jun 17 2024 | 0.7797 | -0.0302 | -3.73% | 0.83 | 0.845599 | 0.75 | 322,244 |
Jun 14 2024 | 0.8099 | -0.0232 | -2.78% | 0.81 | 0.85 | 0.8012 | 117,497 |
Jun 13 2024 | 0.8331 | -0.0271 | -3.15% | 0.89 | 0.89 | 0.833 | 103,974 |
Jun 12 2024 | 0.8602 | 0.0102 | 1.20% | 0.86 | 0.889 | 0.8501 | 118,727 |
Jun 11 2024 | 0.85 | -0.051 | -5.66% | 0.90 | 0.91 | 0.84 | 246,593 |
Jun 10 2024 | 0.901 | -0.019 | -2.07% | 0.90 | 0.9298 | 0.90 | 78,258 |
Jun 07 2024 | 0.92 | -0.02 | -2.13% | 0.90 | 0.94 | 0.90 | 84,536 |
Jun 06 2024 | 0.94 | -0.0195 | -2.03% | 0.9143 | 0.95 | 0.91 | 56,814 |
Jun 05 2024 | 0.9595 | 0.0196 | 2.09% | 0.95 | 0.975 | 0.9011 | 131,610 |
Jun 04 2024 | 0.9399 | 0.0198 | 2.15% | 0.975 | 0.975 | 0.901 | 140,804 |
Jun 03 2024 | 0.9201 | 0.008 | 0.88% | 0.96 | 0.96 | 0.90 | 130,168 |