News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 0.8526 | -0.0026 | -0.30 | 0.9 | 0.9 | 0.84 | 63013 |
| 1721947200 | 0.8552 | 0.0037 | 0.43 | 0.8209999 | 0.8799 | 0.8199999 | 174711 |
| 1721860800 | 0.8515 | -0.0274 | -3.12 | 0.9 | 0.909 | 0.851 | 60537 |
| 1721774400 | 0.8789 | 0.0482 | 5.80 | 0.83 | 0.896 | 0.83 | 88683 |
| 1721688000 | 0.8307 | -0.0793 | -8.71 | 0.9085 | 0.9085 | 0.824 | 134779 |
| 1721428800 | 0.91 | 0.0248 | 2.80 | 0.8597 | 0.9399 | 0.8597 | 78396 |
| 1721342400 | 0.8852 | -0.0736 | -7.68 | 0.94 | 0.96 | 0.88 | 98305 |
| 1721256000 | 0.9588 | 0.0248 | 2.66 | 0.953 | 1.0041 | 0.9402 | 388523 |
| 1721169600 | 0.934 | 0.039 | 4.36 | 0.91 | 0.9874 | 0.8988 | 469813 |
| 1721083200 | 0.895 | 0.072999 | 8.88 | 0.855 | 0.9 | 0.83 | 259421 |
| 1720824000 | 0.822001 | 0.011401 | 1.41 | 0.81 | 0.8418 | 0.81 | 116377 |
| 1720737600 | 0.8106 | 0.0039 | 0.48 | 0.81 | 0.8381999 | 0.7937 | 99301 |
| 1720651200 | 0.8067 | 0.0067 | 0.84 | 0.83 | 0.83 | 0.79 | 71646 |
| 1720564800 | 0.8 | -0.02 | -2.44 | 0.81 | 0.83 | 0.78 | 76012 |
| 1720478400 | 0.8199999 | 0 | 0.00 | 0.8444 | 0.85 | 0.81 | 49697 |
| 1720219200 | 0.8199999 | -0.0092 | -1.11 | 0.867 | 0.867 | 0.8 | 78196 |
| 1720040640 | 0.8292 | -0.0008 | -0.10 | 0.86 | 0.86 | 0.81 | 68792 |
| 1719960000 | 0.83 | -0.0097 | -1.16 | 0.855 | 0.855 | 0.8047 | 96311 |
| 1719873600 | 0.8397 | 0.048 | 6.06 | 0.86 | 0.86 | 0.812 | 60710 |
| 1719614400 | 0.7917 | 0 | 0.00 | 0.7917 | 0.7917 | 0.7917 | 0 |
| 1719528000 | 0.7917 | -0.0019 | -0.24 | 0.8051 | 0.8051 | 0.78 | 46008 |
| 1719441600 | 0.7936 | 0.0036 | 0.46 | 0.77 | 0.8175 | 0.77 | 82361 |
| 1719355200 | 0.79 | 0.0149 | 1.92 | 0.781 | 0.805 | 0.7702 | 62683 |
| 1719268800 | 0.7751 | -0.0269 | -3.35 | 0.7969 | 0.8125 | 0.7701 | 140444 |
| 1719009600 | 0.802 | 0.021899 | 2.81 | 0.77 | 0.839 | 0.77 | 87515 |
| 1718923200 | 0.780101 | -0.029899 | -3.69 | 0.782 | 0.8096 | 0.7677 | 101553 |
| 1718750400 | 0.81 | 0.0303001 | 3.89 | 0.76 | 0.8199 | 0.76 | 117541 |
| 1718664000 | 0.7796999 | -0.0302 | -3.73 | 0.83 | 0.845599 | 0.75 | 322244 |
| 1718404800 | 0.8098999 | -0.0232 | -2.78 | 0.81 | 0.85 | 0.8012 | 117497 |
| 1718318400 | 0.8330999 | -0.0271 | -3.15 | 0.89 | 0.89 | 0.833 | 103974 |
| 1718232000 | 0.8602 | 0.0102 | 1.20 | 0.86 | 0.889 | 0.8501 | 118727 |
| 1718145600 | 0.85 | -0.051 | -5.66 | 0.9 | 0.91 | 0.84 | 246593 |
| 1718059200 | 0.901 | -0.019 | -2.07 | 0.9 | 0.9298 | 0.9 | 78258 |
| 1717800000 | 0.92 | -0.02 | -2.13 | 0.9 | 0.94 | 0.9 | 84536 |
| 1717713600 | 0.94 | -0.0195 | -2.03 | 0.9143 | 0.95 | 0.91 | 56814 |
| 1717627200 | 0.9595 | 0.0196 | 2.09 | 0.95 | 0.975 | 0.9011 | 131610 |
| 1717540800 | 0.9399 | 0.0198 | 2.15 | 0.975 | 0.975 | 0.901 | 140804 |
| 1717454400 | 0.9201 | 0.008 | 0.88 | 0.96 | 0.96 | 0.9 | 130168 |
| 1717195200 | 0.9121 | -0.0029 | -0.32 | 1 | 1 | 0.851 | 113268 |
| 1717108800 | 0.915 | -0.015 | -1.61 | 0.9455 | 0.9965 | 0.83 | 292589 |
| 1717022400 | 0.93 | -0.0327 | -3.40 | 0.98 | 0.9895 | 0.92 | 127092 |
| 1716936000 | 0.9627 | -0.0073 | -0.75 | 0.9887 | 1.03 | 0.9389 | 178881 |
| 1716590400 | 0.97 | 0.126 | 14.93 | 0.92 | 1.02 | 0.9198 | 605004 |
| 1716504000 | 0.844 | -0.296 | -25.96 | 1.12 | 1.1299999 | 0.8199999 | 1138168 |
| 1716417600 | 1.1399999 | 0 | 0.00 | 1.17 | 1.1899 | 1.12 | 161318 |
| 1716331200 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.18 | 1.11 | 250557 |
| 1716244800 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.17 | 1.1 | 191076 |
| 1715985600 | 1.1299999 | -0.02 | -1.74 | 1.19 | 1.2 | 1.11 | 154116 |
| 1715899200 | 1.15 | 0 | 0.00 | 1.18 | 1.2 | 1.12 | 215769 |
| 1715812800 | 1.15 | -0.08 | -6.50 | 1.23 | 1.2599 | 1.07 | 399081 |
| 1715726400 | 1.23 | 0.08 | 6.96 | 1.15 | 1.27 | 1.15 | 430207 |
| 1715640000 | 1.15 | 0 | 0.00 | 1.19 | 1.19 | 1.1299999 | 165854 |
| 1715380800 | 1.15 | 0 | 0.00 | 1.1399999 | 1.19 | 1.1299999 | 82027 |
| 1715294400 | 1.15 | -0.03 | -2.54 | 1.18 | 1.19 | 1.15 | 57101 |
| 1715208000 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.15 | 36094 |
| 1715121600 | 1.19 | 0.01 | 0.85 | 1.1399999 | 1.19 | 1.1302 | 58518 |
| 1715035200 | 1.18 | 0.04 | 3.51 | 1.15 | 1.22 | 1.12 | 132054 |
| 1714776000 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.17 | 1.1001 | 137035 |
| 1714689600 | 1.12 | 0 | 0.00 | 1.12 | 1.16 | 1 | 312645 |
| 1714603200 | 1.12 | -0.06 | -5.08 | 1.18 | 1.18 | 1.095 | 141239 |
| 1714516800 | 1.18 | -0.01 | -0.84 | 1.2 | 1.23 | 1.1 | 143493 |
| 1714430400 | 1.19 | 0.01 | 0.85 | 1.15 | 1.25 | 1.15 | 94539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
