News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08415 | 15.358642088 | 0.5479 | 0.75 | 0.5232 | 362272 | 0.63717556 | DR |
| 4 | -0.10295 | -14.0068027211 | 0.735 | 0.76 | 0.5 | 199091 | 0.61317824 | DR |
| 12 | -0.22795 | -26.5058139535 | 0.86 | 1.0041 | 0.5 | 146125 | 0.73324996 | DR |
| 26 | -0.81795 | -56.4103448276 | 1.45 | 1.69 | 0.5 | 182895 | 1.00203272 | DR |
| 52 | -3.09795 | -83.0549597855 | 3.73 | 6.8799 | 0.5 | 222413 | 2.30168239 | DR |
| 156 | -1.86795 | -74.718 | 2.5 | 10.3199 | 0.1622 | 3150082 | 1.23476968 | DR |
| 260 | -10.35795 | -94.2488626024 | 10.99 | 15.88 | 0.1622 | 7080848 | 4.50312703 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785600 | 0.63205 | 0.00985 | 1.58 | 0.6303 | 0.64 | 0.605 | 212002 |
| 1726699200 | 0.6222 | 0.0094 | 1.53 | 0.63 | 0.6554 | 0.6136 | 74818 |
| 1726612800 | 0.6128 | -0.1072 | -14.89 | 0.75 | 0.75 | 0.6 | 635632 |
| 1726526400 | 0.72 | 0.1208 | 20.16 | 0.5812 | 0.72 | 0.5812 | 425975 |
| 1726267200 | 0.5992 | 0.0792 | 15.23 | 0.5479 | 0.6562 | 0.5232 | 462934 |
| 1726180800 | 0.52 | -0.017 | -3.17 | 0.52 | 0.558 | 0.52 | 287036 |
| 1726094400 | 0.537 | 0.012 | 2.29 | 0.54 | 0.54 | 0.5023 | 153173 |
| 1726008000 | 0.525 | 0.0048 | 0.92 | 0.5003 | 0.5582 | 0.5 | 169642 |
| 1725921600 | 0.5202 | -0.0104 | -1.96 | 0.55 | 0.5598999 | 0.5202 | 156742 |
| 1725662400 | 0.5306 | -0.102 | -16.12 | 0.62 | 0.6259 | 0.5263 | 429324 |
| 1725576000 | 0.6326 | -0.0421 | -6.24 | 0.67 | 0.6932 | 0.625 | 169214 |
| 1725489600 | 0.6747 | -0.0074 | -1.08 | 0.6898 | 0.699999 | 0.6703 | 59673 |
| 1725403200 | 0.6821 | -0.0263 | -3.71 | 0.7557 | 0.7557 | 0.6699 | 196991 |
| 1725057600 | 0.7084 | -0.0099 | -1.38 | 0.7 | 0.7183 | 0.7 | 85852 |
| 1724971200 | 0.7183 | 0.0102001 | 1.44 | 0.7496 | 0.7496 | 0.705 | 46168 |
| 1724884800 | 0.7080999 | -0.0287 | -3.90 | 0.73 | 0.749999 | 0.7015 | 59429 |
| 1724798400 | 0.7368 | -0.0082 | -1.10 | 0.721 | 0.7496 | 0.721 | 31582 |
| 1724712000 | 0.745 | -0.0018 | -0.24 | 0.76 | 0.76 | 0.7412 | 47656 |
| 1724452800 | 0.7468 | 0.0264 | 3.66 | 0.735 | 0.7591 | 0.7201 | 78887 |
| 1724366400 | 0.7204 | 0.0151 | 2.14 | 0.74 | 0.74 | 0.7103 | 66145 |
| 1724280000 | 0.7053 | -0.0304 | -4.13 | 0.732 | 0.732 | 0.701 | 167998 |
| 1724193600 | 0.7357 | -0.0069 | -0.93 | 0.7422 | 0.7741 | 0.73 | 80964 |
| 1724107200 | 0.7426 | -0.019 | -2.49 | 0.7695 | 0.7695 | 0.735 | 238421 |
| 1723848000 | 0.7616 | -0.0074 | -0.96 | 0.7511 | 0.769999 | 0.75 | 98795 |
| 1723761600 | 0.769 | -0.003 | -0.39 | 0.765 | 0.78 | 0.7598 | 43599 |
| 1723675200 | 0.772 | -0.011799 | -1.51 | 0.784 | 0.809899 | 0.75 | 125956 |
| 1723588800 | 0.783799 | 0.024799 | 3.27 | 0.759 | 0.7955 | 0.7584999 | 42916 |
| 1723502400 | 0.759 | 0.0087 | 1.16 | 0.75 | 0.765 | 0.75 | 81051 |
| 1723243200 | 0.7503 | -0.0041 | -0.54 | 0.754 | 0.7769 | 0.7503 | 58841 |
| 1723156800 | 0.7544 | -0.0273 | -3.49 | 0.7601 | 0.7937999 | 0.7518 | 86050 |
| 1723070400 | 0.7816999 | -0.0083 | -1.05 | 0.8297 | 0.8297 | 0.772001 | 55621 |
| 1722984000 | 0.79 | 0.0304 | 4.00 | 0.777 | 0.8 | 0.7503 | 172179 |
| 1722897600 | 0.7596 | -0.051 | -6.29 | 0.76 | 0.78 | 0.7000999 | 283372 |
| 1722638400 | 0.8106 | -0.0256 | -3.06 | 0.89 | 0.89 | 0.81 | 103114 |
| 1722552000 | 0.8362 | -0.0338 | -3.89 | 0.83 | 0.8941 | 0.83 | 107316 |
| 1722465600 | 0.87 | 0.037 | 4.44 | 0.8799 | 0.9209 | 0.8199999 | 122955 |
| 1722379200 | 0.833 | -0.0186 | -2.18 | 0.87 | 0.87 | 0.8304 | 29441 |
| 1722292800 | 0.8516 | -0.001 | -0.12 | 0.83 | 0.8799 | 0.83 | 48413 |
| 1722033600 | 0.8526 | -0.0026 | -0.30 | 0.9 | 0.9 | 0.84 | 63013 |
| 1721947200 | 0.8552 | 0.0037 | 0.43 | 0.8209999 | 0.8799 | 0.8199999 | 174711 |
| 1721860800 | 0.8515 | -0.0274 | -3.12 | 0.9 | 0.909 | 0.851 | 60537 |
| 1721774400 | 0.8789 | 0.0482 | 5.80 | 0.83 | 0.896 | 0.83 | 88683 |
| 1721688000 | 0.8307 | -0.0793 | -8.71 | 0.9085 | 0.9085 | 0.824 | 134779 |
| 1721428800 | 0.91 | 0.0248 | 2.80 | 0.8597 | 0.9399 | 0.8597 | 78396 |
| 1721342400 | 0.8852 | -0.0736 | -7.68 | 0.94 | 0.96 | 0.88 | 98305 |
| 1721256000 | 0.9588 | 0.0248 | 2.66 | 0.953 | 1.0041 | 0.9402 | 388523 |
| 1721169600 | 0.934 | 0.039 | 4.36 | 0.91 | 0.9874 | 0.8988 | 469813 |
| 1721083200 | 0.895 | 0.072999 | 8.88 | 0.855 | 0.9 | 0.83 | 259421 |
| 1720824000 | 0.822001 | 0.011401 | 1.41 | 0.81 | 0.8418 | 0.81 | 116377 |
| 1720737600 | 0.8106 | 0.0039 | 0.48 | 0.81 | 0.8381999 | 0.7937 | 99301 |
| 1720651200 | 0.8067 | 0.0067 | 0.84 | 0.83 | 0.83 | 0.79 | 71646 |
| 1720564800 | 0.8 | -0.02 | -2.44 | 0.81 | 0.83 | 0.78 | 76012 |
| 1720478400 | 0.8199999 | 0 | 0.00 | 0.8444 | 0.85 | 0.81 | 49697 |
| 1720219200 | 0.8199999 | -0.0092 | -1.11 | 0.867 | 0.867 | 0.8 | 78196 |
| 1720040640 | 0.8292 | -0.0008 | -0.10 | 0.86 | 0.86 | 0.81 | 68792 |
| 1719960000 | 0.83 | -0.0097 | -1.16 | 0.855 | 0.855 | 0.8047 | 96311 |
| 1719873600 | 0.8397 | 0.048 | 6.06 | 0.86 | 0.86 | 0.812 | 60710 |
| 1719614400 | 0.7917 | 0 | 0.00 | 0.7917 | 0.7917 | 0.7917 | 0 |
| 1719528000 | 0.7917 | -0.0019 | -0.24 | 0.8051 | 0.8051 | 0.78 | 46008 |
| 1719441600 | 0.7936 | 0.0036 | 0.46 | 0.77 | 0.8175 | 0.77 | 82361 |
| 1719355200 | 0.79 | 0.0149 | 1.92 | 0.781 | 0.805 | 0.7702 | 62683 |
| 1719268800 | 0.7751 | -0.0269 | -3.35 | 0.7969 | 0.8125 | 0.7701 | 140444 |
| 1719009600 | 0.802 | 0.021899 | 2.81 | 0.77 | 0.839 | 0.77 | 87515 |
| 1718923200 | 0.780101 | -0.029899 | -3.69 | 0.782 | 0.8096 | 0.7677 | 101553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
