ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOS SOS Limited

1.14
0.00 (0.00%)
Pre Market
Last Updated: 07:19:17
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SOS Limited SOS NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.14 07:19:17
Open Price Low Price High Price Close Price Prev Close
1.14
more quote information »

SOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 1.14 0.00 0.00% 1.17 1.1899 1.12 161,318
May 21 2024 1.14 -0.02 -1.72% 1.16 1.18 1.11 250,557
May 20 2024 1.16 0.03 2.65% 1.14 1.17 1.10 191,076
May 17 2024 1.13 -0.02 -1.74% 1.19 1.20 1.11 154,116
May 16 2024 1.15 0.00 0.00% 1.18 1.20 1.12 215,769
May 15 2024 1.15 -0.08 -6.50% 1.23 1.2599 1.07 399,081
May 14 2024 1.23 0.08 6.96% 1.15 1.27 1.15 430,207
May 13 2024 1.15 0.00 0.00% 1.19 1.19 1.13 165,854
May 10 2024 1.15 0.00 0.00% 1.14 1.19 1.13 82,027
May 09 2024 1.15 -0.03 -2.54% 1.18 1.19 1.15 57,101
May 08 2024 1.18 -0.01 -0.84% 1.19 1.19 1.15 36,094
May 07 2024 1.19 0.01 0.85% 1.14 1.19 1.1302 58,518
May 06 2024 1.18 0.04 3.51% 1.15 1.22 1.12 132,054
May 03 2024 1.14 0.02 1.79% 1.12 1.17 1.1001 137,035
May 02 2024 1.12 0.00 0.00% 1.12 1.16 1.00 312,645
May 01 2024 1.12 -0.06 -5.08% 1.18 1.18 1.095 141,239
Apr 30 2024 1.18 -0.01 -0.84% 1.20 1.23 1.10 143,493
Apr 29 2024 1.19 0.01 0.85% 1.15 1.25 1.15 94,539
Apr 26 2024 1.18 -0.10 -7.81% 1.29 1.29 1.11 220,600
Apr 25 2024 1.28 0.16 14.29% 1.135 1.28 1.12 207,828
Apr 24 2024 1.12 0.01 0.90% 1.10 1.1595 1.10 83,784
Apr 23 2024 1.11 -0.04 -3.48% 1.10 1.16 1.0933 163,894
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock